Alphabet Inc. - Class A GOOGL

Open calendar →

Alphabet Inc. - Class A Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 326.8350 · FX 1 USD = 1.291330 SGD · about SGD 422.0518 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 192.58 → 326.84 · 69.7%
402.620295.875189.130 1 2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24,25 26,27 28,29 30 31 32 33,34,35,36 37,38,39,40 41,42,43 44 45 46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
325.0400 330.4199 324.4600 326.8350 17,644,712
Weekend
Weekend
318.4200 324.1800 317.3200 319.7400 31,740,600
321.1300 324.4900 314.9000 317.6900 69,419,700
46 · 10-Q Next filing day · accepted 22 Jul, 21:15 ET 10-Q ↗ 45 · 8-K After-hours · 16:01 ET 8-K ↗
348.1600 349.9400 341.7300 342.0900 39,334,100
351.3200 351.3200 347.0000 347.1500 23,369,800
350.8800 359.6800 350.5200 351.9900 24,736,600
Weekend
Weekend
346.0000 348.5200 341.3600 346.7700 29,959,300
373.0600 375.2700 352.3000 354.4600 41,158,500
357.9700 373.6500 357.7600 370.9200 28,284,600
351.2000 360.1600 351.0900 359.5100 18,259,400
356.1900 358.1300 351.7500 352.5100 15,901,700
Weekend
Weekend
357.5300 357.8200 352.7500 357.1800 18,146,100
354.3100 359.6500 351.0800 358.8900 24,729,100
364.7600 367.8400 358.0200 361.9200 22,094,800
369.0700 373.1600 365.5000 367.0300 24,045,600
361.5500 367.9300 357.3800 366.4600 26,915,800
Weekend
Weekend
No trading
359.4800 364.2100 353.4200 359.9100 25,974,800
358.3700 362.9700 356.4300 361.2100 26,736,400
353.8700 358.6200 350.4000 357.3700 35,237,200
341.8300 354.3500 340.6700 353.6500 34,213,900
Weekend
Weekend
342.5500 346.3600 330.2000 337.3900 114,706,300
336.7300 345.5700 335.8400 343.7100 44,491,400
349.0400 353.4800 341.9300 345.2900 44,997,300
340.6900 349.2900 340.2000 346.1300 34,007,700
357.9500 358.9200 341.7200 349.6800 52,814,800
Weekend
Weekend
No trading
365.7500 369.4800 358.6700 368.0300 44,470,100
369.1300 372.3300 362.0200 363.7900 24,543,600
369.6000 376.0000 367.0600 373.2500 24,876,100
367.9300 372.9900 366.5500 369.3500 27,727,500
Weekend
Weekend
362.6200 366.5700 354.9400 359.6800 24,704,600
44 · 8-K After-hours · 16:17 ET 8-K ↗
355.9300 358.8000 346.3600 357.7700 35,538,200
363.1900 368.5600 355.2000 356.3800 32,357,100
367.0900 372.0800 357.3000 364.2600 29,535,100
365.1800 366.2000 360.5300 363.3100 27,942,500
Weekend
Weekend
43 · 8-K After-hours · 16:40 ET 8-K ↗ 42 · 8-K After-hours · 16:52 ET 8-K ↗
366.3400 372.0800 364.1200 368.5300 37,471,200
41 · DEFA14A Next filing day · accepted 04 Jun, 20:01 ET DEFA14A ↗ 40 · 8-K After-hours · 17:07 ET 8-K ↗ 39 · 424B5 After-hours · 17:03 ET 424B5 ↗ 38 · 424B5 After-hours · 17:01 ET 424B5 ↗
358.9000 373.2500 358.2100 372.1900 44,055,500
37 · 424B5 Pre-market · 06:06 ET 424B5 ↗
362.0300 366.4500 358.0800 358.9900 55,441,600
366.5900 373.5400 358.4400 361.8500 50,412,300
36 · 424B5 Pre-market · 06:49 ET 424B5 ↗ 35 · 424B5 Pre-market · 06:10 ET 424B5 ↗ 34 · 424B5 Pre-market · 06:05 ET 424B5 ↗ 33 · 424B5 Pre-market · 06:01 ET 424B5 ↗ 32 · S-3ASR After-hours · 16:32 ET S-3ASR ↗
376.5200 378.5600 373.5200 376.3700 28,672,100
Weekend
Weekend
385.2400 385.2400 378.4600 380.3400 44,415,800
388.0000 391.8700 385.1600 390.1300 24,357,500
386.6700 393.8800 385.9000 388.8300 23,087,300
384.5100 389.2600 382.6000 388.8800 27,747,400
No trading
Weekend
Weekend
387.3500 388.7400 381.7700 382.9700 20,442,100
31 · 8-K After-hours · 16:25 ET 8-K ↗
385.7000 392.5000 383.0200 387.6600 24,852,800
387.7000 393.8600 382.9000 388.9100 31,744,400
396.9600 397.1500 386.1100 387.6600 39,545,700
30 · 424B5 After-hours · 16:10 ET 424B5 ↗
395.6900 408.6100 394.5300 396.9400 26,837,200
Weekend
Weekend
396.3200 399.5400 393.1800 396.7800 20,309,700
397.2800 402.9300 395.8400 401.0700 21,136,700
385.6000 403.7000 385.0000 402.6200 28,144,600
387.3400 388.5200 382.7700 387.3500 26,017,500
29 · 8-K After-hours · 16:45 ET 8-K ↗
393.6500 397.4400 388.4700 388.6400 30,753,700
28 · 424B5 Pre-market · 06:03 ET 424B5 ↗
Weekend
Weekend
397.0000 402.0000 396.3600 400.8000 21,461,800
27 · 424B2 After-hours · 16:48 ET 424B2 ↗ 26 · 424B2 After-hours · 16:45 ET 424B2 ↗
399.9200 400.1000 392.6800 397.9900 24,433,500
394.2500 399.8500 392.7600 398.0400 31,308,500
386.2300 392.8200 384.0200 388.4300 23,878,600
25 · 424B5 Pre-market · 08:06 ET 424B5 ↗ 24 · 424B5 Pre-market · 06:02 ET 424B5 ↗
385.6300 387.3800 379.7900 383.2500 26,298,600
Weekend
Weekend
381.6300 386.7600 379.0500 385.6900 30,105,200
374.0700 385.8400 365.8200 384.8000 72,040,000
23 · 10-Q Next filing day · accepted 29 Apr, 21:02 ET 10-Q ↗ 22 · 8-K After-hours · 16:01 ET 8-K ↗
347.5700 355.7900 344.2100 349.9400 35,376,300
348.5500 352.4200 346.1200 349.7800 27,824,100
345.9800 353.1800 342.7300 350.3400 28,576,900
Weekend
Weekend
21 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 20 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENT ↗
338.7300 345.2700 335.3900 344.4000 26,426,100
341.1800 341.9600 336.1800 338.8900 18,650,300
337.0200 339.8200 335.1700 339.3200 20,293,000
337.6900 339.3400 331.3500 332.2900 23,123,800
340.7600 341.4000 336.6100 337.4200 18,784,200
Weekend
Weekend
337.6500 342.3200 336.2400 341.6800 25,581,900
338.7500 339.8800 334.5200 336.0200 20,541,500
332.8900 337.4800 330.9000 337.1200 24,918,800
324.7900 333.2900 323.7500 332.9100 27,721,400
317.1400 321.6300 315.4700 321.3100 18,866,400
Weekend
Weekend
19 · 8-K After-hours · 16:16 ET 8-K ↗
320.0200 321.8300 316.3200 317.2400 19,152,600
315.9100 319.5400 311.0600 318.4900 23,739,200
320.4500 322.0800 315.0200 317.3200 33,547,100
302.7300 305.6300 297.7200 305.4600 23,205,400
295.8700 300.6200 295.1800 299.9900 16,945,500
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:18 ET 8-K ↗
290.6900 298.0800 289.4500 295.7700 21,666,500
290.8400 300.5200 290.4100 297.3900 37,684,500
278.0400 288.0800 277.0900 287.5600 43,875,400
276.4200 277.0900 272.1100 273.5000 35,141,200
Weekend
Weekend
277.2800 279.3700 273.9500 274.3400 35,890,600
287.9100 287.9500 278.5000 280.9200 39,080,600
293.4400 296.0000 289.2400 290.9300 29,460,700
299.2000 299.9200 290.3300 290.4400 36,864,300
302.1100 305.9800 300.9300 302.0600 29,326,900
Weekend
Weekend
305.4600 306.0000 298.2700 301.0000 44,364,100
304.0100 308.0600 302.3500 307.1300 25,075,800
309.2700 312.4700 306.9300 307.6900 20,009,800
305.8600 311.4200 305.5000 310.9200 21,955,200
304.3500 306.4900 303.0200 305.5600 23,519,700
Weekend
Weekend
307.0100 307.6900 300.4400 302.2800 23,693,100
306.8200 308.9400 301.0300 303.5500 24,928,300
306.7500 311.4200 305.9200 308.7000 24,125,700
306.1700 309.5100 305.5700 307.0400 23,239,700
294.3600 306.8000 294.0800 306.3600 29,312,100
Weekend
Weekend
17 · 8-K After-hours · 17:21 ET 8-K ↗
296.0900 300.5300 295.1800 298.5200 25,576,900
303.0400 303.3000 297.9900 300.8800 35,752,300
302.8900 305.4700 300.7500 303.1300 29,536,200
298.5900 303.9400 296.7100 303.5800 35,497,000
303.2300 308.4900 301.3000 306.5200 34,790,200
Weekend
Weekend
304.1400 312.3700 303.8000 311.7600 44,640,600
312.6400 313.1400 302.3500 307.3800 36,431,200
312.0600 313.6400 309.4400 312.9000 29,963,600
310.5200 312.2700 305.9300 310.9000 25,615,600
319.0500 319.5200 309.8700 311.4900 31,423,000
Weekend
Weekend
304.3200 316.5000 303.9000 314.9800 53,210,800
301.8200 305.4700 300.0400 302.8500 25,834,400
302.0900 305.3800 301.2500 303.3300 28,482,100
300.0400 304.4400 296.2500 302.0200 39,247,600
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:16 ET 8-K ↗
307.7300 308.6300 303.7100 305.7200 38,499,700
15 · 424B2 After-hours · 16:11 ET 424B2 ↗
312.0900 316.2400 307.2000 309.0000 47,761,300
14 · 424B2 After-hours · 17:20 ET 424B2 ↗
318.9700 321.0600 309.6600 310.9600 45,406,400
320.9700 321.6700 314.6100 318.5800 39,170,000
13 · 424B5 Pre-market · 06:01 ET 424B5 ↗
320.9300 327.7000 317.2600 324.3200 39,640,100
12 · 424B5 Pre-market · 07:46 ET 424B5 ↗
Weekend
Weekend
327.1800 330.3800 319.9200 322.8600 56,380,500
312.2200 332.6900 306.4600 331.2500 88,205,800
11 · 10-K Next filing day · accepted 04 Feb, 21:56 ET 10-K ↗ 10 · 8-K After-hours · 16:01 ET 8-K ↗
342.9600 343.3100 328.5200 333.0400 70,618,400
347.3400 349.0000 337.4700 339.7100 36,506,700
336.2200 344.8300 335.6300 343.6900 32,006,100
Weekend
Weekend
340.0000 340.0000 332.2900 338.0000 31,024,000
340.3000 342.2900 326.5400 338.2500 39,785,600
336.0600 337.5400 331.9400 336.0100 27,434,400
335.3700 337.9100 333.4800 334.5500 21,636,200
327.8100 335.8400 327.0000 333.2600 26,042,100
Weekend
Weekend
332.4900 333.6900 327.4500 327.9300 27,280,000
334.4500 335.1500 328.7500 330.5400 26,253,600
320.9200 332.4800 319.3500 328.3800 35,386,600
320.8700 327.7300 320.4300 322.0000 35,361,000
No trading
Weekend
Weekend
334.4100 334.6500 327.7000 330.0000 40,341,600
337.6500 337.6900 330.7400 332.7800 28,442,400
335.0600 336.5200 330.4800 335.8400 28,525,600
334.9500 340.4900 333.6200 335.9700 33,517,600
325.8000 334.0400 325.0000 331.8600 33,923,900
Weekend
Weekend
327.0900 330.8300 325.8000 328.5700 26,214,200
328.9700 330.3200 321.5000 325.4400 31,896,100
314.3600 326.1500 314.1900 321.9800 35,104,400
316.4000 320.9400 311.7800 314.3400 31,212,100
317.6600 319.0200 314.6300 316.5400 30,195,600
Weekend
Weekend
316.9000 322.5000 310.3300 315.1500 32,009,400
No trading
312.8500 314.5800 311.4400 313.0000 16,377,700
312.5000 316.9500 312.4600 313.8500 17,380,900
311.3700 314.0200 310.6200 313.5600 19,621,800
Weekend
Weekend
314.4800 315.0900 312.2800 313.5100 10,899,000
No trading
314.7700 315.0800 311.9200 314.0900 10,097,400
309.6300 314.9400 309.3200 314.3500 25,478,700
309.8800 310.1300 305.3000 309.7800 26,429,900
Weekend
Weekend
301.7300 307.2500 300.9700 307.1600 59,943,200
301.7200 303.9600 299.2300 302.4600 33,518,000
308.0100 308.0900 296.1200 296.7200 43,930,400
304.9500 310.7700 302.5900 306.5700 30,585,000
311.3200 311.4200 304.8800 308.2200 29,151,900
Weekend
Weekend
313.7000 314.8700 305.5600 309.2900 35,940,200
320.0800 321.1200 308.6000 312.4300 42,353,700
315.8300 321.3100 314.6800 320.2100 33,428,900
312.3700 317.9900 311.9000 317.0800 30,194,000
320.0500 320.4400 311.2200 313.7200 33,909,400
Weekend
Weekend
319.4900 323.1600 319.1700 321.2700 28,851,700
322.2300 322.3600 314.7000 317.6200 31,240,900
315.8900 321.5800 314.1000 319.6300 41,838,300
316.7400 318.3800 313.9100 315.8100 35,854,700
317.7000 319.8500 313.8900 314.8900 41,183,000
Weekend
Weekend
323.3700 326.8500 316.7900 320.1800 26,018,600
No trading
320.6800 324.5000 316.7900 319.9500 51,373,400
326.2100 328.8300 317.6500 323.4400 88,632,100
311.1300 319.4800 309.6000 318.5800 85,165,100
Weekend
Weekend
296.4200 303.9200 293.8500 299.6600 74,137,700
304.5400 306.4200 288.6700 289.4500 62,025,200
287.1600 303.8100 286.6300 292.8100 68,198,900
287.9200 288.8000 278.2000 284.2800 49,158,700
285.7800 293.9500 283.5700 285.0200 52,670,200
Weekend
Weekend
271.4100 278.5600 270.7000 276.4100 31,647,200
282.3400 282.8400 277.2400 278.5700 29,494,000
291.6800 292.0100 283.6900 286.7100 24,829,900
287.7500 291.9200 287.3200 291.3100 19,842,100
284.4200 290.8000 282.8600 290.1000 29,557,300
Weekend
Weekend
283.2100 283.7800 275.1900 278.8300 34,479,600
9 · 8-K After-hours · 16:47 ET 8-K ↗
285.3300 288.3500 281.1400 284.7500 37,173,600
8 · 424B2 After-hours · 17:12 ET 424B2 ↗ 7 · 424B2 After-hours · 17:09 ET 424B2 ↗
278.8700 286.4200 277.3400 284.3100 31,010,300
276.7500 281.2700 276.2600 277.5400 30,078,400
282.1800 285.5300 279.8000 283.7200 29,786,000
6 · 424B5 Pre-market · 08:18 ET 424B5 ↗ 5 · 424B5 Pre-market · 06:02 ET 424B5 ↗
Weekend
Weekend
283.2100 286.0000 277.0300 281.1900 39,267,900
291.5900 291.5900 280.0600 281.4800 74,876,000
4 · 10-Q Next filing day · accepted 29 Oct, 21:55 ET 10-Q ↗ 3 · 8-K After-hours · 16:01 ET 8-K ↗
267.7500 275.3400 267.6700 274.5700 43,580,300
269.6900 270.7300 266.5000 267.4700 29,738,600
264.8200 270.1400 264.2800 269.2700 35,235,200
Weekend
Weekend
256.5800 261.6800 255.3200 259.9200 28,655,100
252.9800 255.0400 251.8500 253.0800 19,901,400
254.3700 256.3600 249.2900 251.6900 35,029,400
254.7400 254.8800 244.1500 250.4600 47,312,100
254.6900 257.3300 254.2300 256.5500 22,350,200
Weekend
Weekend
250.7600 254.2200 247.8100 253.3000 29,671,600
251.7700 256.9600 250.1000 251.4600 27,997,200
247.2500 252.1100 245.9900 251.0300 27,007,700
241.2300 247.1200 240.5100 245.4500 22,111,600
240.2100 244.5000 239.7100 244.1500 24,995,000
Weekend
Weekend
241.4300 244.0900 235.8400 236.5700 33,180,300
244.4700 244.7600 239.1500 241.5300 27,892,100
244.9600 246.0100 243.8200 244.6200 21,307,100
248.2700 250.4400 245.5200 245.7600 23,181,300
244.7800 251.3200 244.5800 250.4300 28,894,700
Weekend
Weekend
244.4900 246.3000 241.6600 245.3500 30,249,600
245.1500 246.8100 242.3000 245.6900 25,483,300
240.7500 246.3000 238.6100 244.9000 31,658,200
242.8100 243.2900 239.2500 243.1000 34,724,300
247.8500 251.1500 242.7700 244.0500 32,505,800
Weekend
Weekend
247.0700 249.4200 245.9700 246.5400 18,503,200
244.4000 246.4900 240.7400 245.7900 31,020,400
251.6600 252.3500 246.4400 247.1400 28,201,000
253.0400 254.3600 250.4800 251.6600 26,628,000
254.4300 255.7800 250.3000 252.5300 32,290,500
Weekend
Weekend
253.2500 256.0000 251.8100 254.7200 55,571,400
251.6800 253.9900 249.8000 252.0300 31,239,500
251.2200 251.6000 246.2800 249.5300 34,108,000
252.0800 253.0400 249.4700 251.1600 34,109,700
244.6600 252.4100 244.6600 251.6100 58,383,800
Weekend
Weekend
240.3700 242.0800 238.0000 240.8000 26,771,600
239.8800 242.2500 236.2500 240.3700 30,599,300
238.9000 241.6600 237.8500 239.1700 35,141,100
234.1700 240.4700 233.2300 239.6300 38,061,000
235.4700 238.1300 233.6700 234.0400 32,474,700
Weekend
Weekend
2 · 8-K After-hours · 16:53 ET 8-K ↗
232.2000 235.7600 231.9000 235.0000 46,588,900
229.6500 232.3700 226.1100 232.3000 51,684,200
1 · 8-K After-hours · 16:30 ET 8-K ↗
226.2100 231.3100 224.7900 230.6600 103,336,100
208.4400 211.6800 206.2000 211.3500 47,523,000
No trading
Weekend
Weekend
210.5100 214.6500 210.2000 212.9100 39,728,400
207.2500 212.2200 206.9000 211.6400 32,339,300
205.7000 208.9100 205.6500 207.4800 23,022,900
207.5100 207.8500 205.7000 207.1400 28,464,100
206.4300 210.5200 205.2800 208.4900 29,928,900
Weekend
Weekend
202.7300 208.5400 201.3000 206.0900 42,827,000
199.7500 202.4800 199.4300 199.7500 19,774,600
200.7300 201.2800 196.6000 199.3200 28,955,500
203.0300 203.4400 199.9600 201.5700 24,240,200
204.2000 205.2700 202.4900 203.5000 18,526,600
Weekend
Weekend
203.8500 206.4400 201.2800 203.9000 34,931,400
201.5000 204.4400 201.2300 202.9400 25,230,400
204.1300 204.5300 197.5100 201.9600 28,342,900
201.3700 204.5000 200.5900 203.3400 30,397,900
200.9400 201.4800 199.0700 201.0000 25,832,400
Weekend
Weekend
197.2200 202.6100 197.1700 201.4200 39,161,800
197.0600 197.5400 194.3300 196.5200 26,321,800
194.5000 196.6300 193.6700 196.0900 21,562,900
194.7100 197.8600 193.8900 194.6700 31,602,300
190.2900 195.2700 190.1200 195.0400 31,547,400
Weekend
Weekend
189.0300 190.8300 187.8200 189.1300 34,832,200
195.7100 195.9900 191.0900 191.9000 51,329,200
195.6000 197.6000 194.6900 196.5300 32,445,400
192.4300 195.9200 192.0800 195.7500 41,389,200
193.6500 194.0500 190.8400 192.5800 38,139,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.