GraniteShares 2x Long GOOGL Daily GOU

Open calendar →

GraniteShares 2x Long GOOGL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.5400 · FX 1 USD = 1.277900 SGD · about SGD 27.5260 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.15 → 21.54 · -14.4%
37.44027.66217.884 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.6900 22.0450 21.5200 21.5400 34,592
23.0300 23.0300 21.8190 22.0400 92,900
23.9600 23.9600 23.0000 23.5800 223,200
24.9200 24.9900 24.1200 24.3300 57,000
24.8600 25.3000 24.7500 24.9300 50,800
Weekend
Weekend
25.7600 25.8300 24.2750 24.4300 65,500
24.9600 26.1300 24.5500 25.7900 80,600
26.8600 27.2000 25.3600 25.5700 109,100
26.8700 27.1500 26.1300 26.5000 79,300
26.3100 26.8200 26.0350 26.2830 102,200
Weekend
Weekend
26.1000 26.5600 25.9950 26.1640 110,200
26.5100 26.8660 25.4300 25.6200 178,600
25.3800 26.0500 24.9500 26.0390 137,400
25.5500 25.7800 25.1900 25.6070 135,900
24.9700 25.6500 24.8800 25.4030 375,400
Weekend
Weekend
24.7000 25.3300 24.7000 25.0500 150,900
26.1300 26.2800 23.9000 24.2820 665,700
25.2800 26.3500 24.7500 25.1830 258,400
24.9500 24.9750 24.3000 24.7000 104,100
24.7700 25.0700 24.5350 24.9690 91,000
Weekend
Weekend
24.9800 25.6000 24.7700 25.1430 126,500
24.0600 25.0700 24.0600 24.9710 208,800
26.0000 26.0650 24.2850 24.3130 404,300
27.2200 28.2190 26.2000 26.3270 291,500
26.1300 27.2760 26.1300 26.8760 179,900
Weekend
Weekend
27.1300 27.5400 25.9700 26.0600 242,600
26.0050 26.1000 25.3000 25.7830 198,700
25.8000 25.8000 24.8400 25.1250 60,600
25.8400 25.8400 25.1100 25.4640 77,400
25.3150 26.2000 25.1000 26.1120 235,900
Weekend
Weekend
24.1200 25.1800 24.1000 24.6200 128,000
23.1300 23.8320 23.0890 23.7560 127,400
23.4600 23.6000 23.1150 23.4700 298,100
24.2000 24.7700 23.8800 24.5870 86,100
No trading
Weekend
Weekend
25.2600 25.2900 24.4200 24.5980 334,600
24.9300 25.5000 24.9300 25.1930 80,000
24.0000 24.8050 24.0000 24.4500 50,900
24.2100 24.4500 23.8900 24.1140 157,000
25.4800 25.4900 24.4750 24.7750 126,800
Weekend
Weekend
25.0000 26.2000 24.9950 25.8910 97,300
24.9700 25.1800 24.7800 25.0190 34,700
25.9500 25.9500 24.9600 25.2340 60,100
26.2210 26.3900 25.8000 25.9830 31,000
25.3600 26.6500 25.3020 26.1300 71,700
Weekend
Weekend
25.3200 25.8800 25.1950 25.6880 39,500
25.4500 25.4500 24.8200 25.0530 106,500
25.3000 26.0000 25.1200 25.7410 80,400
25.3400 25.7310 25.0900 25.6400 37,000
25.9350 26.0500 25.3600 25.6240 85,700
Weekend
Weekend
26.1300 26.5000 25.7200 25.8700 60,700
25.8250 26.2290 25.6700 25.9760 79,400
25.9800 26.1400 25.2400 25.5100 102,200
27.5700 27.5700 25.6000 25.6610 136,500
27.6500 27.7900 27.0600 27.7150 65,800
Weekend
Weekend
27.5900 27.9400 27.2070 27.3630 65,400
28.2900 28.8100 27.7550 27.9600 64,500
32.0500 32.0500 27.7500 28.5950 191,800
29.4800 31.5700 29.3500 31.1840 155,800
29.1500 30.8800 29.0300 30.4340 200,300
Weekend
Weekend
25.4100 28.0700 25.4100 27.7200 189,800
24.4200 24.7600 24.0900 24.4400 80,700
24.6200 25.7500 24.2500 24.8200 105,700
23.6200 24.8100 23.1700 24.5000 60,100
23.3400 24.0000 23.1900 23.4300 175,700
Weekend
Weekend
22.2700 23.1000 22.0900 22.5100 120,800
22.8600 23.2500 21.8800 22.2800 391,900
27.0000 27.1250 25.9800 26.0100 253,900
27.4000 27.4000 26.7700 26.8400 85,200
27.4400 28.7000 27.4290 27.4800 46,900
Weekend
Weekend
26.7700 26.9400 25.9400 26.6500 61,200
31.2400 31.2900 27.7650 28.1200 81,800
28.8100 31.1300 28.8100 30.7240 91,800
27.6000 28.9500 27.6000 28.9300 27,000
28.4500 28.5700 27.6700 27.7990 35,100
Weekend
Weekend
28.6900 28.6900 27.8600 28.5160 29,700
28.1500 28.9500 27.6200 28.8440 45,900
29.9400 30.2300 28.8000 29.3860 66,400
30.5000 31.1380 29.9800 30.2240 83,100
29.3200 30.3400 28.7450 30.1400 31,500
Weekend
Weekend
No trading
29.0000 29.7100 28.1000 29.1360 31,100
29.0000 29.5600 28.5500 29.2600 61,100
28.2500 28.8390 27.6890 28.7320 60,100
26.3300 28.2100 26.2200 28.1250 120,600
Weekend
Weekend
26.3400 27.0200 25.2800 25.4500 117,000
25.5700 26.9000 25.4550 26.5700 58,400
27.5800 28.1240 26.4870 26.8730 64,300
26.2700 27.5100 26.2700 27.1100 46,300
28.9900 29.1000 26.3100 27.6500 179,500
Weekend
Weekend
No trading
30.1600 30.8400 29.2300 30.6100 32,400
31.3000 31.3900 29.7800 30.0100 36,500
31.2000 32.1290 30.6520 31.6500 61,900
31.0100 31.5700 30.6000 30.9900 67,100
Weekend
Weekend
29.7300 30.5200 28.7770 29.4200 47,500
29.0300 29.2600 27.3500 29.1700 70,600
30.0830 30.8500 28.8200 28.8200 31,000
30.9000 31.5200 29.1550 30.2000 56,500
30.4300 30.5200 29.6800 30.0600 32,900
Weekend
Weekend
30.5200 31.5000 30.2400 30.6600 65,300
29.6900 31.7700 29.6900 31.5600 85,500
30.0900 30.6400 29.3200 29.6700 86,900
30.9800 31.9300 29.4000 30.1300 180,500
32.3200 32.7850 32.0000 32.5000 58,200
Weekend
Weekend
33.8800 34.0300 32.9300 33.1400 64,900
34.3700 35.1600 34.2800 35.0100 21,800
34.0600 35.5000 34.0600 34.8060 45,900
33.8700 34.8300 33.7200 34.6100 25,600
No trading
Weekend
Weekend
34.3400 34.7100 33.5000 33.7410 53,600
34.0900 35.2900 33.8400 34.6060 37,000
34.7600 35.5100 33.8400 34.6500 28,400
36.2400 36.2400 34.4000 34.8300 58,200
36.3000 38.5100 36.0500 36.2880 106,600
Weekend
Weekend
35.8800 36.8550 35.8700 36.2000 16,100
36.3500 37.4450 36.3500 37.1090 95,500
34.3100 37.6500 34.3100 37.4400 56,800
34.9100 34.9400 33.9600 34.7310 51,100
36.1700 36.5200 34.8300 34.8300 67,700
Weekend
Weekend
36.6600 37.3350 36.4500 37.2310 42,200
36.9600 36.9800 35.8600 36.7110 30,400
36.2500 37.0700 35.9950 36.9300 40,200
34.7300 35.7950 34.3510 35.1500 66,100
34.4100 34.7800 33.5150 34.0820 44,800
Weekend
Weekend
33.9900 34.7570 33.4700 34.5690 77,300
32.8600 34.6200 31.4900 34.5700 130,300
28.2000 29.7900 28.0300 28.8900 154,400
28.7600 29.1100 28.2000 28.7160 34,300
28.3900 29.3700 27.7000 28.7300 37,300
Weekend
Weekend
26.8900 28.2000 26.5600 27.9780 26,500
27.2000 27.4070 26.6600 27.0440 16,200
26.6300 27.2500 26.5100 27.1250 29,600
26.8400 27.0800 25.9650 25.9650 10,100
27.5900 27.5900 26.7570 26.7570 12,100
Weekend
Weekend
26.9100 27.5700 26.7000 27.4730 16,200
26.8400 27.0000 26.5300 26.7230 15,000
26.1000 26.8350 26.0010 26.8350 24,400
25.0900 26.2100 25.0100 26.1060 32,800
23.6400 24.4400 23.6400 24.4210 22,900
Weekend
Weekend
24.7600 24.7600 23.7590 23.8330 11,900
23.3400 24.1700 23.0000 24.1320 11,700
24.1000 24.5200 23.6400 23.7770 17,900
21.8900 22.3200 21.1100 22.3200 12,500
21.1400 21.4150 20.8700 21.3560 4,800
Weekend
Weekend
No trading
20.2600 21.1000 19.9300 20.8410 27,700
20.5700 21.4600 20.5700 21.0640 40,600
18.4760 19.7600 18.4760 19.7080 31,800
18.2100 18.2100 17.7700 17.8840 9,500
Weekend
Weekend
18.4100 18.6500 17.9700 18.0460 21,000
19.6100 19.7300 18.6700 18.9600 25,900
20.5400 21.0000 20.1000 20.3460 20,800
21.4000 21.6000 20.2500 20.2600 56,000
22.2400 22.4000 21.8750 21.9370 15,400
Weekend
Weekend
22.1400 22.2500 21.4100 21.7780 16,600
22.2500 22.8000 21.9900 22.7230 8,900
23.4800 23.5100 22.8000 22.8320 6,800
22.7000 23.3100 22.6350 23.2370 8,400
22.4100 22.6000 22.2500 22.4600 16,300
Weekend
Weekend
22.4200 22.7300 21.8000 22.0120 13,800
22.6100 22.8900 22.0000 22.2450 17,000
22.6800 23.3500 22.6500 23.0550 14,400
22.7100 23.0700 22.6000 22.7940 31,200
21.0600 22.8000 21.0420 22.8000 34,700
Weekend
Weekend
21.1700 21.7800 21.1500 21.5560 14,400
22.3200 22.3200 21.5000 21.9400 20,600
22.1300 22.5600 22.0000 22.3080 25,400
21.5000 22.3000 21.3500 22.2500 46,700
22.3700 23.0200 21.9100 22.6500 40,000
Weekend
Weekend
22.8400 23.7100 22.6500 23.6350 39,500
23.5100 23.5100 22.1800 22.8700 43,300
23.2960 23.8200 23.2960 23.8200 17,100
23.2000 23.6100 22.7400 23.4000 29,200
24.7300 24.7300 23.3300 23.4850 37,900
Weekend
Weekend
22.4300 24.3100 22.4300 24.0660 38,600
22.2000 22.6370 21.9600 22.3030 14,900
22.1600 22.6950 22.1600 22.5020 18,900
22.3600 22.5800 21.4050 22.1300 34,200
No trading
Weekend
Weekend
23.0000 23.2400 22.5900 22.7700 16,100
23.6560 24.3000 23.1600 23.3280 41,700
25.2200 25.2200 23.4800 23.6300 36,800
25.6100 25.6100 24.2230 24.8440 45,200
25.5700 26.2650 24.9800 25.7140 32,600
Weekend
Weekend
26.2400 26.4710 25.1850 25.6460 46,100
23.7500 26.9800 22.8000 26.8100 128,200
28.4000 28.7400 26.5000 27.2280 114,900
30.1500 30.1500 27.9000 28.6500 76,600
27.9800 29.0950 27.7200 29.0500 25,300
Weekend
Weekend
27.2000 28.3350 27.2000 28.1500 24,700
28.6500 28.6500 26.2500 28.1300 28,700
27.5900 28.0000 27.3500 27.7970 17,200
28.1800 28.1800 27.4600 27.5500 19,700
26.3200 27.7100 26.2800 27.3350 11,400
Weekend
Weekend
27.1000 27.6200 26.3950 26.3950 11,200
27.1000 27.6030 26.6400 26.9280 14,800
25.4100 27.1000 25.4100 26.5600 25,500
25.3000 26.5500 25.3000 25.5500 29,300
No trading
Weekend
Weekend
27.4900 27.4900 26.7400 26.9750 10,400
28.1600 28.1600 27.1700 27.3170 17,300
27.5100 27.9900 27.0250 27.8600 16,600
27.9550 28.6600 27.6800 27.8650 29,000
26.5000 27.3700 26.2000 27.3700 17,200
Weekend
Weekend
26.6880 27.0900 26.6880 26.7600 14,300
27.4500 27.4500 25.7560 26.2520 11,000
24.8750 26.3300 24.8750 25.7150 21,500
25.4850 25.4850 24.3400 24.5540 8,900
24.9950 25.0400 24.7500 24.9020 9,100
Weekend
Weekend
25.0400 25.5500 24.0400 24.6410 6,500
No trading
24.5400 24.5900 24.3370 24.4240 2,800
23.9900 24.8400 23.9900 24.5490 6,800
24.3900 24.5500 24.1600 24.5070 10,300
Weekend
Weekend
24.6000 24.6000 24.2500 24.4510 4,500
No trading
24.4780 24.6200 24.2270 24.6180 6,200
24.0200 24.7700 24.0200 24.7230 14,200
24.4100 24.4100 23.3400 23.9600 10,900
Weekend
Weekend
22.7400 23.4840 22.7300 23.4840 9,300
22.4300 23.0550 22.3800 22.8450 14,200
23.1500 23.1500 21.9800 22.0250 15,600
23.0800 24.0600 23.0800 23.5690 3,500
23.7600 23.8650 23.4000 23.7800 7,600
Weekend
Weekend
24.5400 24.5400 23.5000 23.9480 10,800
25.8000 25.8000 23.9170 24.5430 5,500
25.3400 25.9500 25.2300 25.7650 10,300
24.8000 25.4000 24.4800 25.2530 15,100
26.0900 26.0900 24.4250 24.6610 17,100
Weekend
Weekend
26.1920 26.1920 25.6400 25.9920 20,500
26.1900 26.1900 25.1100 25.2960 9,600
25.6000 26.0500 25.0000 25.7910 12,300
25.4400 25.5300 25.1200 25.1530 2,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.