Invesco Equal Weight 0-30 Year Treasury GOVI

Open calendar →

Invesco Equal Weight 0-30 Year Treasury ETF · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 26.0000 · FX 1 USD = 1.277900 SGD · about SGD 33.2254 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.18 → 26.00 · -7.7%
28.27026.73025.190 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.0800 26.0800 25.9799 26.0000 176,565
25.8900 26.1100 25.8700 26.0600 190,400
25.7600 25.7900 25.6400 25.7200 225,600
25.7000 25.7700 25.6500 25.7000 275,800
25.6800 25.6900 25.5600 25.5900 84,100
Weekend
Weekend
25.7100 25.8500 25.7100 25.8000 280,200
25.8900 25.9200 25.7700 25.7800 208,700
25.3100 25.5700 25.2900 25.5500 253,400
25.5000 25.5000 25.4200 25.4400 155,800
25.3500 25.3900 25.3400 25.3900 386,200
Weekend
Weekend
25.3200 25.3800 25.2800 25.3800 113,000
25.2100 25.3700 25.1900 25.3700 269,300
25.0400 25.2500 25.0400 25.2100 474,500
25.2200 25.3000 25.1900 25.2400 201,600
25.1900 25.2200 25.0900 25.1900 306,000
Weekend
Weekend
25.3900 25.4500 25.2200 25.2600 634,400
25.1500 25.3900 25.1100 25.3200 363,200
25.3500 25.3500 25.2000 25.2600 365,100
25.3700 25.3700 25.2500 25.3400 709,800
25.4000 25.4400 25.3100 25.4000 406,100
Weekend
Weekend
25.5300 25.5700 25.4300 25.5500 357,200
25.7300 25.7700 25.5300 25.5300 317,900
26.0000 26.0000 25.6900 25.7400 809,400
26.0800 26.1000 26.0100 26.0600 84,800
26.0400 26.0700 26.0100 26.0700 80,600
Weekend
Weekend
26.0700 26.0700 26.0100 26.0200 102,900
26.1200 26.1700 26.1000 26.1700 146,500
26.0200 26.1300 25.9600 25.9700 462,900
25.9300 25.9700 25.9200 25.9400 465,800
25.9800 26.1000 25.9100 26.0100 86,400
Weekend
Weekend
26.1000 26.1200 25.9900 25.9900 119,900
26.0800 26.1200 25.9800 26.0100 150,000
26.3400 26.3600 26.1900 26.2500 110,000
26.4000 26.4000 26.2900 26.3400 279,400
No trading
Weekend
Weekend
26.3600 26.4200 26.3500 26.3700 39,600
26.4200 26.4300 26.3400 26.3400 92,600
26.3100 26.3100 26.2600 26.3100 76,600
26.2700 26.3900 26.2700 26.2800 80,100
26.3700 26.3800 26.3100 26.3800 84,400
Weekend
Weekend
26.5000 26.5900 26.4200 26.4300 92,500
26.5400 26.5700 26.5000 26.5200 81,200
26.5500 26.5600 26.5100 26.5600 185,600
26.5200 26.6200 26.5100 26.6100 257,300
26.4000 26.4800 26.4000 26.4100 188,800
Weekend
Weekend
26.4500 26.4500 26.3800 26.4000 47,000
26.4800 26.5500 26.4400 26.4800 334,600
26.5700 26.6200 26.5200 26.6100 63,900
26.2800 26.3800 26.2600 26.3600 267,000
26.3700 26.4000 26.2900 26.3100 96,300
Weekend
Weekend
26.4900 26.5000 26.4000 26.4300 114,400
26.5300 26.6200 26.5300 26.5400 58,900
26.4800 26.4800 26.4000 26.4200 108,700
26.4300 26.4800 26.4100 26.4200 66,000
26.4500 26.4600 26.3800 26.3800 61,700
Weekend
Weekend
26.5400 26.5600 26.4800 26.5200 174,300
26.5400 26.5500 26.4500 26.4700 69,900
26.5700 26.6000 26.5400 26.5800 157,500
26.5200 26.5500 26.5000 26.5500 138,700
26.4000 26.4200 26.3800 26.3900 101,000
Weekend
Weekend
26.3500 26.3600 26.2400 26.3300 135,400
26.4400 26.4700 26.3800 26.4500 150,300
26.6500 26.6600 26.4300 26.4400 287,500
26.6200 26.7200 26.6200 26.7000 223,900
26.5700 26.6100 26.5400 26.5900 198,500
Weekend
Weekend
26.4800 26.5600 26.4700 26.4800 248,500
26.4000 26.4500 26.3900 26.4500 89,800
26.5700 26.5800 26.5000 26.5100 192,800
26.6100 26.6100 26.5400 26.5800 114,800
26.7400 26.7400 26.6300 26.6600 115,700
Weekend
Weekend
26.9100 26.9400 26.8600 26.8700 123,500
26.7300 26.8200 26.7300 26.8200 179,300
26.7700 26.8500 26.7700 26.8300 174,600
26.7800 26.8400 26.7500 26.7700 135,700
26.7600 26.7800 26.7100 26.7200 139,300
Weekend
Weekend
26.8500 26.8700 26.8100 26.8400 150,400
26.8000 26.8900 26.8000 26.8400 269,100
26.8000 26.8300 26.7400 26.8000 459,700
26.9700 26.9900 26.8500 26.8600 239,600
27.0500 27.0600 26.9900 27.0500 72,100
Weekend
Weekend
No trading
27.0200 27.0900 27.0100 27.0700 93,300
27.0300 27.0900 27.0200 27.0400 114,800
27.3000 27.3000 27.1400 27.1500 158,400
27.3300 27.3800 27.3300 27.3600 112,900
Weekend
Weekend
27.2700 27.3500 27.2700 27.3400 195,400
27.3600 27.4100 27.3000 27.3000 174,400
27.2600 27.3200 27.2500 27.3100 135,400
27.0600 27.1100 27.0400 27.0700 79,100
27.0600 27.0700 26.9900 27.0100 185,300
Weekend
Weekend
No trading
27.3000 27.3400 27.2300 27.2500 243,100
27.2200 27.2500 27.1300 27.1400 786,800
27.1400 27.2400 27.1400 27.2100 77,400
27.1400 27.1900 27.0900 27.1000 110,200
Weekend
Weekend
27.0500 27.1100 27.0100 27.0800 699,500
26.9600 27.1600 26.9300 27.1400 1,806,400
26.9400 26.9800 26.8600 26.9000 451,000
26.9100 26.9500 26.8700 26.9500 534,600
26.9500 26.9800 26.8400 26.8400 765,500
Weekend
Weekend
26.9100 26.9700 26.9000 26.9000 220,600
27.0700 27.0900 27.0200 27.0400 51,500
26.9900 27.0200 26.9500 26.9800 149,300
27.1200 27.1200 27.0500 27.0700 93,200
26.9300 27.0400 26.8900 27.0400 309,800
Weekend
Weekend
27.0500 27.0900 27.0000 27.0400 192,800
26.9600 27.0600 26.9400 27.0300 275,700
26.9300 26.9800 26.9200 26.9400 180,800
26.9500 26.9500 26.8500 26.9000 155,500
No trading
Weekend
Weekend
26.7900 26.7900 26.6800 26.7900 467,500
26.5700 26.7100 26.5000 26.7100 403,600
26.4600 26.6700 26.4500 26.6500 860,700
26.4200 26.4900 26.3800 26.4300 216,000
26.6000 26.6400 26.5200 26.5700 300,900
Weekend
Weekend
26.7300 26.7300 26.6500 26.6600 504,400
27.0300 27.0600 26.9500 26.9600 128,900
26.9500 26.9900 26.8900 26.9500 273,000
27.0200 27.0200 26.9500 26.9800 161,900
27.1800 27.1800 27.0900 27.1100 132,900
Weekend
Weekend
27.2300 27.2700 27.2000 27.2200 204,700
27.2700 27.2700 27.1100 27.1300 141,900
27.2000 27.2400 27.1900 27.2300 123,100
27.0200 27.0700 27.0000 27.0600 135,400
27.0600 27.0600 26.9200 26.9700 632,000
Weekend
Weekend
27.0900 27.2100 27.0600 27.1100 247,900
27.1000 27.1000 27.0200 27.0200 187,100
27.1200 27.1200 27.0100 27.0400 541,100
27.1500 27.2100 27.1300 27.2100 333,700
27.2500 27.2700 27.1900 27.2200 675,800
Weekend
Weekend
27.2300 27.3100 27.1800 27.2900 465,700
27.3100 27.3500 27.1700 27.2500 529,900
27.3600 27.3800 27.2900 27.3000 404,200
27.3400 27.3700 27.2300 27.2600 738,900
27.4100 27.4100 27.3300 27.3900 373,600
Weekend
Weekend
27.4700 27.5100 27.4400 27.4900 170,400
27.4100 27.4400 27.2800 27.2900 277,200
27.4300 27.4400 27.3800 27.4000 561,500
27.3700 27.4900 27.3500 27.4800 723,000
27.3000 27.3800 27.2600 27.3800 1,159,600
Weekend
Weekend
27.3500 27.3500 27.2800 27.3000 933,900
27.3300 27.4500 27.2900 27.3600 1,566,900
27.5000 27.5000 27.3500 27.3800 5,565,700
27.2700 27.3200 27.1400 27.3000 181,400
27.2700 27.3200 27.2300 27.2800 88,600
Weekend
Weekend
No trading
27.2200 27.3600 27.2100 27.3300 108,600
27.2400 27.3200 27.2200 27.2300 639,800
27.3000 27.3400 27.2300 27.2800 109,700
27.2000 27.2700 27.1800 27.2400 95,100
Weekend
Weekend
26.9200 27.0500 26.9100 26.9800 253,400
27.1300 27.1800 27.0200 27.0500 132,800
27.2100 27.2500 27.1800 27.2400 68,000
27.0000 27.1100 26.9600 27.0500 161,400
27.1000 27.2300 27.0500 27.1600 127,800
Weekend
Weekend
27.3100 27.3300 27.0900 27.1000 154,500
27.3800 27.5300 27.3800 27.4900 160,000
27.5100 27.5300 27.4000 27.4100 166,000
27.5200 27.5700 27.5200 27.5500 324,900
27.4800 27.5000 27.4300 27.4800 128,600
Weekend
Weekend
27.4200 27.4500 27.3100 27.3300 131,600
27.4100 27.4700 27.3800 27.4100 334,000
27.5900 27.6100 27.4700 27.4800 135,600
27.8000 27.8400 27.7000 27.7100 744,400
27.7000 27.9000 27.6800 27.8900 605,800
Weekend
Weekend
27.6700 27.8300 27.6400 27.7300 541,800
27.7600 27.8200 27.7500 27.8000 232,900
27.9400 27.9500 27.8900 27.9000 109,200
27.8500 28.0000 27.8400 27.9600 1,671,000
28.0800 28.0800 27.9400 28.0000 392,500
Weekend
Weekend
28.1700 28.2300 28.1600 28.2100 200,100
28.0300 28.1000 28.0300 28.0800 199,700
27.9800 28.0400 27.9800 27.9900 120,300
28.0300 28.0400 27.9900 28.0200 1,963,000
27.9400 28.0400 27.9400 28.0000 121,000
Weekend
Weekend
28.0300 28.0400 27.9200 27.9900 477,100
27.9800 28.0400 27.9600 28.0200 263,400
28.0200 28.0500 27.9800 27.9900 944,700
28.0900 28.1200 28.0500 28.0700 9,170,000
No trading
Weekend
Weekend
28.0200 28.0600 28.0100 28.0400 390,600
27.7500 27.9300 27.7500 27.9300 1,133,900
27.6800 27.7700 27.6700 27.6900 1,214,600
27.7400 27.8000 27.7400 27.7900 774,800
27.5600 27.6100 27.5200 27.5900 675,000
Weekend
Weekend
27.6200 27.6200 27.5400 27.6000 1,819,500
27.4800 27.6000 27.4600 27.6000 169,100
27.3900 27.4300 27.3800 27.3900 117,100
27.3600 27.4300 27.3500 27.4200 86,200
27.4800 27.4800 27.3800 27.3800 101,400
Weekend
Weekend
27.4700 27.5200 27.4500 27.4700 125,100
27.4100 27.5400 27.4100 27.5200 142,300
27.5000 27.5000 27.4300 27.4800 119,100
27.5800 27.6100 27.5200 27.5300 154,000
27.6200 27.6500 27.5900 27.6200 115,500
Weekend
Weekend
27.5200 27.5600 27.4700 27.5400 137,800
27.4300 27.5000 27.4000 27.5000 396,000
27.3500 27.4600 27.3100 27.4300 217,000
27.3200 27.3800 27.3100 27.3100 103,100
No trading
Weekend
Weekend
27.6900 27.7100 27.6000 27.6200 395,300
27.7900 27.8000 27.7300 27.7300 352,300
27.6800 27.7800 27.6800 27.7600 60,200
27.6900 27.6900 27.6200 27.6600 69,300
27.5900 27.6700 27.5900 27.6200 102,400
Weekend
Weekend
27.5800 27.6800 27.5400 27.6700 1,667,500
27.5900 27.6200 27.5700 27.5800 454,700
27.6900 27.7200 27.6200 27.6800 140,000
27.5600 27.5900 27.5100 27.5900 161,000
27.5500 27.6200 27.5400 27.6000 291,200
Weekend
Weekend
27.6000 27.6000 27.5100 27.5200 383,700
No trading
27.6400 27.6800 27.5500 27.5500 79,600
27.6600 27.7100 27.6300 27.6800 71,700
27.6800 27.7100 27.6600 27.7100 99,700
Weekend
Weekend
27.7000 27.7000 27.6000 27.6300 101,100
No trading
27.6200 27.6700 27.6000 27.6600 62,500
27.4600 27.5700 27.4600 27.5600 222,600
27.5600 27.5600 27.5200 27.5400 130,900
Weekend
Weekend
27.7000 27.7200 27.6500 27.6700 159,500
27.7200 27.7700 27.7100 27.7500 106,400
27.6100 27.6800 27.6100 27.6700 507,500
27.5300 27.6800 27.5200 27.6700 103,300
27.6100 27.6500 27.5600 27.5600 73,800
Weekend
Weekend
27.5500 27.5700 27.5200 27.5500 78,300
27.7900 27.8200 27.6800 27.6900 93,300
27.6000 27.7100 27.5900 27.7000 144,000
27.7100 27.7100 27.6000 27.6100 265,400
27.6900 27.6900 27.5500 27.6300 95,500
Weekend
Weekend
27.7800 27.7800 27.6700 27.6900 274,000
27.8400 27.8400 27.7500 27.7700 141,100
27.8500 27.8900 27.8100 27.8600 96,800
27.7700 27.8300 27.7500 27.8200 93,900
27.8200 27.8300 27.7800 27.7900 92,400
Weekend
Weekend
28.0900 28.0900 27.9800 28.0000 78,700
No trading
28.0100 28.1000 27.9400 28.1000 116,900
28.0300 28.0900 28.0200 28.0300 286,600
27.9400 27.9800 27.9200 27.9600 102,000
Weekend
Weekend
27.9900 27.9900 27.9000 27.9600 209,200
27.8400 27.9200 27.8400 27.9000 556,100
27.8800 27.8900 27.7900 27.8200 542,800
27.8900 27.9200 27.7900 27.8400 165,800
27.8300 27.8600 27.8000 27.8300 454,200
Weekend
Weekend
27.9500 27.9700 27.7800 27.7900 160,900
27.9400 27.9700 27.8600 27.8800 197,300
27.9600 28.0500 27.9600 28.0100 353,200
27.9600 28.0000 27.9400 27.9800 2,121,800
27.8700 27.9200 27.8600 27.8800 888,900
Weekend
Weekend
27.8700 27.9700 27.8700 27.9100 2,644,600
27.8700 27.9500 27.8700 27.9200 632,100
27.8600 27.8800 27.7400 27.7500 104,800
27.9100 27.9800 27.9100 27.9600 102,400
27.9000 27.9200 27.8500 27.9100 164,200
Weekend
Weekend
28.0000 28.0000 27.9300 27.9400 161,200
27.9200 28.0500 27.9200 27.9800 114,000
28.2600 28.2600 28.0600 28.0700 179,200
28.2500 28.3000 28.2300 28.2700 164,400
28.1400 28.2400 28.1000 28.2400 200,400
Weekend
Weekend
28.2200 28.2200 28.1300 28.1800 116,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.