Invesco Equal Weight 0-30 Year Treasury GOVI

Open calendar →

Invesco Equal Weight 0-30 Year Treasury ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.4800 · FX 1 USD = 1.288650 SGD · about SGD 34.1235 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.00 → 26.48 · -1.9%
28.30027.36526.430 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.4800 26.5600 26.4700 26.4800 248,500
26.4000 26.4500 26.3900 26.4500 89,800
26.5700 26.5800 26.5000 26.5100 192,800
26.6100 26.6100 26.5400 26.5800 114,800
26.7400 26.7400 26.6300 26.6600 115,700
Weekend
Weekend
26.9100 26.9400 26.8600 26.8700 123,500
26.7300 26.8200 26.7300 26.8200 179,300
26.7700 26.8500 26.7700 26.8300 174,600
26.7800 26.8400 26.7500 26.7700 135,700
26.7600 26.7800 26.7100 26.7200 139,300
Weekend
Weekend
26.8500 26.8700 26.8100 26.8400 150,400
26.8000 26.8900 26.8000 26.8400 269,100
26.8000 26.8300 26.7400 26.8000 459,700
26.9700 26.9900 26.8500 26.8600 239,600
27.0500 27.0600 26.9900 27.0500 72,100
Weekend
Weekend
No trading
27.0200 27.0900 27.0100 27.0700 93,300
27.0300 27.0900 27.0200 27.0400 114,800
27.3000 27.3000 27.1400 27.1500 158,400
27.3300 27.3800 27.3300 27.3600 112,900
Weekend
Weekend
27.2700 27.3500 27.2700 27.3400 195,400
27.3600 27.4100 27.3000 27.3000 174,400
27.2600 27.3200 27.2500 27.3100 135,400
27.0600 27.1100 27.0400 27.0700 79,100
27.0600 27.0700 26.9900 27.0100 185,300
Weekend
Weekend
No trading
27.3000 27.3400 27.2300 27.2500 243,100
27.2200 27.2500 27.1300 27.1400 786,800
27.1400 27.2400 27.1400 27.2100 77,400
27.1400 27.1900 27.0900 27.1000 110,200
Weekend
Weekend
27.0500 27.1100 27.0100 27.0800 699,500
26.9600 27.1600 26.9300 27.1400 1,806,400
26.9400 26.9800 26.8600 26.9000 451,000
26.9100 26.9500 26.8700 26.9500 534,600
26.9500 26.9800 26.8400 26.8400 765,500
Weekend
Weekend
26.9100 26.9700 26.9000 26.9000 220,600
27.0700 27.0900 27.0200 27.0400 51,500
26.9900 27.0200 26.9500 26.9800 149,300
27.1200 27.1200 27.0500 27.0700 93,200
26.9300 27.0400 26.8900 27.0400 309,800
Weekend
Weekend
27.0500 27.0900 27.0000 27.0400 192,800
26.9600 27.0600 26.9400 27.0300 275,700
26.9300 26.9800 26.9200 26.9400 180,800
26.9500 26.9500 26.8500 26.9000 155,500
No trading
Weekend
Weekend
26.7900 26.7900 26.6800 26.7900 467,500
26.5700 26.7100 26.5000 26.7100 403,600
26.4600 26.6700 26.4500 26.6500 860,700
26.4200 26.4900 26.3800 26.4300 216,000
26.6000 26.6400 26.5200 26.5700 300,900
Weekend
Weekend
26.7300 26.7300 26.6500 26.6600 504,400
27.0300 27.0600 26.9500 26.9600 128,900
26.9500 26.9900 26.8900 26.9500 273,000
27.0200 27.0200 26.9500 26.9800 161,900
27.1800 27.1800 27.0900 27.1100 132,900
Weekend
Weekend
27.2300 27.2700 27.2000 27.2200 204,700
27.2700 27.2700 27.1100 27.1300 141,900
27.2000 27.2400 27.1900 27.2300 123,100
27.0200 27.0700 27.0000 27.0600 135,400
27.0600 27.0600 26.9200 26.9700 632,000
Weekend
Weekend
27.0900 27.2100 27.0600 27.1100 247,900
27.1000 27.1000 27.0200 27.0200 187,100
27.1200 27.1200 27.0100 27.0400 541,100
27.1500 27.2100 27.1300 27.2100 333,700
27.2500 27.2700 27.1900 27.2200 675,800
Weekend
Weekend
27.2300 27.3100 27.1800 27.2900 465,700
27.3100 27.3500 27.1700 27.2500 529,900
27.3600 27.3800 27.2900 27.3000 404,200
27.3400 27.3700 27.2300 27.2600 738,900
27.4100 27.4100 27.3300 27.3900 373,600
Weekend
Weekend
27.4700 27.5100 27.4400 27.4900 170,400
27.4100 27.4400 27.2800 27.2900 277,200
27.4300 27.4400 27.3800 27.4000 561,500
27.3700 27.4900 27.3500 27.4800 723,000
27.3000 27.3800 27.2600 27.3800 1,159,600
Weekend
Weekend
27.3500 27.3500 27.2800 27.3000 933,900
27.3300 27.4500 27.2900 27.3600 1,566,900
27.5000 27.5000 27.3500 27.3800 5,565,700
27.2700 27.3200 27.1400 27.3000 181,400
27.2700 27.3200 27.2300 27.2800 88,600
Weekend
Weekend
No trading
27.2200 27.3600 27.2100 27.3300 108,600
27.2400 27.3200 27.2200 27.2300 639,800
27.3000 27.3400 27.2300 27.2800 109,700
27.2000 27.2700 27.1800 27.2400 95,100
Weekend
Weekend
26.9200 27.0500 26.9100 26.9800 253,400
27.1300 27.1800 27.0200 27.0500 132,800
27.2100 27.2500 27.1800 27.2400 68,000
27.0000 27.1100 26.9600 27.0500 161,400
27.1000 27.2300 27.0500 27.1600 127,800
Weekend
Weekend
27.3100 27.3300 27.0900 27.1000 154,500
27.3800 27.5300 27.3800 27.4900 160,000
27.5100 27.5300 27.4000 27.4100 166,000
27.5200 27.5700 27.5200 27.5500 324,900
27.4800 27.5000 27.4300 27.4800 128,600
Weekend
Weekend
27.4200 27.4500 27.3100 27.3300 131,600
27.4100 27.4700 27.3800 27.4100 334,000
27.5900 27.6100 27.4700 27.4800 135,600
27.8000 27.8400 27.7000 27.7100 744,400
27.7000 27.9000 27.6800 27.8900 605,800
Weekend
Weekend
27.6700 27.8300 27.6400 27.7300 541,800
27.7600 27.8200 27.7500 27.8000 232,900
27.9400 27.9500 27.8900 27.9000 109,200
27.8500 28.0000 27.8400 27.9600 1,671,000
28.0800 28.0800 27.9400 28.0000 392,500
Weekend
Weekend
28.1700 28.2300 28.1600 28.2100 200,100
28.0300 28.1000 28.0300 28.0800 199,700
27.9800 28.0400 27.9800 27.9900 120,300
28.0300 28.0400 27.9900 28.0200 1,963,000
27.9400 28.0400 27.9400 28.0000 121,000
Weekend
Weekend
28.0300 28.0400 27.9200 27.9900 477,100
27.9800 28.0400 27.9600 28.0200 263,400
28.0200 28.0500 27.9800 27.9900 944,700
28.0900 28.1200 28.0500 28.0700 9,170,000
No trading
Weekend
Weekend
28.0200 28.0600 28.0100 28.0400 390,600
27.7500 27.9300 27.7500 27.9300 1,133,900
27.6800 27.7700 27.6700 27.6900 1,214,600
27.7400 27.8000 27.7400 27.7900 774,800
27.5600 27.6100 27.5200 27.5900 675,000
Weekend
Weekend
27.6200 27.6200 27.5400 27.6000 1,819,500
27.4800 27.6000 27.4600 27.6000 169,100
27.3900 27.4300 27.3800 27.3900 117,100
27.3600 27.4300 27.3500 27.4200 86,200
27.4800 27.4800 27.3800 27.3800 101,400
Weekend
Weekend
27.4700 27.5200 27.4500 27.4700 125,100
27.4100 27.5400 27.4100 27.5200 142,300
27.5000 27.5000 27.4300 27.4800 119,100
27.5800 27.6100 27.5200 27.5300 154,000
27.6200 27.6500 27.5900 27.6200 115,500
Weekend
Weekend
27.5200 27.5600 27.4700 27.5400 137,800
27.4300 27.5000 27.4000 27.5000 396,000
27.3500 27.4600 27.3100 27.4300 217,000
27.3200 27.3800 27.3100 27.3100 103,100
No trading
Weekend
Weekend
27.6900 27.7100 27.6000 27.6200 395,300
27.7900 27.8000 27.7300 27.7300 352,300
27.6800 27.7800 27.6800 27.7600 60,200
27.6900 27.6900 27.6200 27.6600 69,300
27.5900 27.6700 27.5900 27.6200 102,400
Weekend
Weekend
27.5800 27.6800 27.5400 27.6700 1,667,500
27.5900 27.6200 27.5700 27.5800 454,700
27.6900 27.7200 27.6200 27.6800 140,000
27.5600 27.5900 27.5100 27.5900 161,000
27.5500 27.6200 27.5400 27.6000 291,200
Weekend
Weekend
27.6000 27.6000 27.5100 27.5200 383,700
No trading
27.6400 27.6800 27.5500 27.5500 79,600
27.6600 27.7100 27.6300 27.6800 71,700
27.6800 27.7100 27.6600 27.7100 99,700
Weekend
Weekend
27.7000 27.7000 27.6000 27.6300 101,100
No trading
27.6200 27.6700 27.6000 27.6600 62,500
27.4600 27.5700 27.4600 27.5600 222,600
27.5600 27.5600 27.5200 27.5400 130,900
Weekend
Weekend
27.7000 27.7200 27.6500 27.6700 159,500
27.7200 27.7700 27.7100 27.7500 106,400
27.6100 27.6800 27.6100 27.6700 507,500
27.5300 27.6800 27.5200 27.6700 103,300
27.6100 27.6500 27.5600 27.5600 73,800
Weekend
Weekend
27.5500 27.5700 27.5200 27.5500 78,300
27.7900 27.8200 27.6800 27.6900 93,300
27.6000 27.7100 27.5900 27.7000 144,000
27.7100 27.7100 27.6000 27.6100 265,400
27.6900 27.6900 27.5500 27.6300 95,500
Weekend
Weekend
27.7800 27.7800 27.6700 27.6900 274,000
27.8400 27.8400 27.7500 27.7700 141,100
27.8500 27.8900 27.8100 27.8600 96,800
27.7700 27.8300 27.7500 27.8200 93,900
27.8200 27.8300 27.7800 27.7900 92,400
Weekend
Weekend
28.0900 28.0900 27.9800 28.0000 78,700
No trading
28.0100 28.1000 27.9400 28.1000 116,900
28.0300 28.0900 28.0200 28.0300 286,600
27.9400 27.9800 27.9200 27.9600 102,000
Weekend
Weekend
27.9900 27.9900 27.9000 27.9600 209,200
27.8400 27.9200 27.8400 27.9000 556,100
27.8800 27.8900 27.7900 27.8200 542,800
27.8900 27.9200 27.7900 27.8400 165,800
27.8300 27.8600 27.8000 27.8300 454,200
Weekend
Weekend
27.9500 27.9700 27.7800 27.7900 160,900
27.9400 27.9700 27.8600 27.8800 197,300
27.9600 28.0500 27.9600 28.0100 353,200
27.9600 28.0000 27.9400 27.9800 2,121,800
27.8700 27.9200 27.8600 27.8800 888,900
Weekend
Weekend
27.8700 27.9700 27.8700 27.9100 2,644,600
27.8700 27.9500 27.8700 27.9200 632,100
27.8600 27.8800 27.7400 27.7500 104,800
27.9100 27.9800 27.9100 27.9600 102,400
27.9000 27.9200 27.8500 27.9100 164,200
Weekend
Weekend
28.0000 28.0000 27.9300 27.9400 161,200
27.9200 28.0500 27.9200 27.9800 114,000
28.2600 28.2600 28.0600 28.0700 179,200
28.2500 28.3000 28.2300 28.2700 164,400
28.1400 28.2400 28.1000 28.2400 200,400
Weekend
Weekend
28.2200 28.2200 28.1300 28.1800 116,100
28.2200 28.2400 28.1600 28.1800 133,100
28.2900 28.3200 28.2500 28.3000 75,800
28.2800 28.3200 28.2700 28.2800 63,400
28.1900 28.2100 28.1500 28.2100 117,200
Weekend
Weekend
28.2400 28.2400 28.1600 28.2200 106,100
28.0800 28.2900 28.0600 28.2600 144,500
28.1700 28.2300 28.0700 28.1100 101,200
28.0900 28.1700 28.0700 28.1600 268,400
28.0400 28.0900 27.9500 28.0900 98,500
Weekend
Weekend
27.9700 28.1100 27.9500 28.0800 134,300
27.8000 27.8200 27.7700 27.8100 118,100
27.8900 27.8900 27.8000 27.8100 214,100
27.7500 27.8500 27.7300 27.8100 128,300
27.7000 27.7900 27.6900 27.7100 77,900
Weekend
Weekend
27.9000 27.9000 27.8200 27.8300 176,500
27.8300 27.9200 27.8200 27.9000 513,100
27.8500 27.9000 27.7900 27.8300 151,900
27.8100 27.8800 27.7400 27.7600 1,672,400
27.7200 27.8200 27.7200 27.7900 292,700
Weekend
Weekend
27.6700 27.7500 27.6200 27.6600 139,600
27.6600 27.6900 27.5800 27.6800 170,000
27.7400 27.7400 27.6600 27.7000 531,500
27.7000 27.7900 27.6700 27.7800 67,600
27.7100 27.7100 27.6300 27.6600 286,500
Weekend
Weekend
27.8000 27.8400 27.7600 27.8100 112,300
27.8500 27.9000 27.7800 27.8300 118,900
28.1400 28.2000 27.9700 28.0000 416,000
28.0300 28.1000 28.0100 28.0700 114,200
28.0200 28.0800 28.0100 28.0400 3,345,400
Weekend
Weekend
27.9700 27.9800 27.8900 27.9600 322,800
27.9900 28.1000 27.9900 28.0700 313,800
27.9100 28.0300 27.8800 27.9700 107,600
27.9000 27.9300 27.8300 27.8600 62,500
27.8800 27.9600 27.8600 27.9600 72,200
Weekend
Weekend
27.7100 27.7800 27.7100 27.7600 322,800
27.4500 27.5100 27.3800 27.5000 85,500
27.2300 27.4100 27.2200 27.3700 73,100
27.1900 27.2200 27.1500 27.1900 62,600
No trading
Weekend
Weekend
27.3300 27.3600 27.2700 27.3200 128,100
27.3200 27.4100 27.2900 27.4100 876,600
27.1800 27.3000 27.1600 27.3000 88,200
27.2300 27.3000 27.1900 27.2800 143,600
27.2500 27.3200 27.2400 27.2700 168,400
Weekend
Weekend
27.2400 27.3700 27.2300 27.3200 210,200
27.2100 27.2100 27.1000 27.1600 87,700
27.2100 27.2800 27.2000 27.2500 90,100
27.1700 27.2300 27.1700 27.2200 77,900
27.1700 27.1800 27.0800 27.1100 64,900
Weekend
Weekend
27.3100 27.3200 27.2100 27.2300 445,000
27.4400 27.4500 27.3300 27.3500 302,200
27.4600 27.5200 27.4500 27.4900 63,600
27.3200 27.3500 27.2700 27.3400 60,600
27.4200 27.4700 27.4000 27.4100 43,200
Weekend
Weekend
27.4200 27.4200 27.3700 27.3900 64,600
27.5200 27.5700 27.4700 27.4800 321,700
27.5000 27.5400 27.3100 27.5000 200,700
27.5000 27.6100 27.5000 27.5900 58,100
27.5400 27.5600 27.4700 27.5400 349,600
Weekend
Weekend
27.4300 27.5200 27.4300 27.5000 59,200
27.2100 27.2800 27.1800 27.1800 52,000
27.1600 27.2000 27.1200 27.1600 102,800
27.0500 27.2800 27.0500 27.2800 51,600
27.0300 27.0500 26.9800 27.0000 49,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.