Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.9120
0.9470
0.6890
0.7310
422,600
Thu, 23 Jul 2026
0.9300
0.9750
0.8100
0.8400
161,600
Wed, 22 Jul 2026
1.0100
1.0200
0.9310
0.9360
83,200
Tue, 21 Jul 2026
0.9900
1.0200
0.9760
0.9950
87,400
Mon, 20 Jul 2026
1.0100
1.0200
0.9310
0.9850
166,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8950
1.0200
0.8500
0.9740
326,800
Thu, 16 Jul 2026
0.9700
0.9800
0.8230
0.8700
740,400
Wed, 15 Jul 2026
1.0400
1.0450
0.9900
1.0100
369,800
Tue, 14 Jul 2026
1.1000
1.1200
1.0500
1.0500
327,600
Mon, 13 Jul 2026
1.1700
1.1700
1.0900
1.1100
307,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
43 · 8-K
After market open · 12:04 ET
FORM 8-K ↗
Fri, 10 Jul 2026
1.1600
1.1900
1.1400
1.1800
104,000
Thu, 09 Jul 2026
1.1700
1.2100
1.1500
1.1700
214,400
Wed, 08 Jul 2026
1.1700
1.1900
1.1300
1.1600
253,500
Tue, 07 Jul 2026
1.2200
1.2300
1.1700
1.1900
249,700
Mon, 06 Jul 2026
1.2100
1.2550
1.1900
1.2500
147,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.2800
1.2800
1.1800
1.1900
302,000
Wed, 01 Jul 2026
1.2500
1.3250
1.2200
1.2600
402,800
Tue, 30 Jun 2026
1.2700
1.2900
1.2400
1.2700
135,100
Mon, 29 Jun 2026
1.3400
1.3400
1.2700
1.2800
110,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2500
1.3690
1.2500
1.3200
211,300
Thu, 25 Jun 2026
1.3600
1.3600
1.2400
1.3100
279,700
Wed, 24 Jun 2026
1.3100
1.4300
1.1700
1.3800
1,142,700
Tue, 23 Jun 2026
1.2700
1.3450
1.2600
1.2900
207,400
Mon, 22 Jun 2026
1.3800
1.4300
1.3000
1.3200
539,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2000
1.3800
1.1700
1.3400
664,800
Wed, 17 Jun 2026
42 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Wed, 17 Jun 2026
1.1800
1.2100
1.1600
1.1800
397,100
Tue, 16 Jun 2026
1.1900
1.2400
1.1200
1.1700
687,900
Mon, 15 Jun 2026
1.2500
1.4100
1.1500
1.1800
1,060,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.1700
1.4700
1.1700
1.2200
3,591,700
Thu, 11 Jun 2026
1.2050
1.2100
1.1200
1.1800
373,400
Wed, 10 Jun 2026
1.2400
1.3300
1.1800
1.2000
520,000
Tue, 09 Jun 2026
1.3200
1.5000
1.2200
1.2800
562,100
Mon, 08 Jun 2026
1.5000
1.5400
1.3110
1.3400
777,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7800
1.8000
1.5600
1.6500
652,100
Thu, 04 Jun 2026
1.9600
2.1500
1.6700
1.7900
2,032,500
Wed, 03 Jun 2026
2.0100
2.0800
1.9000
2.0300
641,300
Tue, 02 Jun 2026
2.1900
2.3400
2.0400
2.1000
670,800
Mon, 01 Jun 2026
2.3000
2.4000
2.1300
2.2100
2,034,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.3100
2.3400
1.9900
2.0600
1,112,100
Thu, 28 May 2026
2.6600
2.9300
2.2600
2.4000
1,894,800
Wed, 27 May 2026
2.8500
2.9900
2.5500
2.6700
2,772,500
Tue, 26 May 2026
3.4700
3.6400
3.1000
3.4900
5,622,500
Tue, 26 May 2026
41 · S-1
Pre-market · 09:00 ET
FORM S-1 ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.8200
4.3100
3.5300
3.6400
45,856,100
Thu, 21 May 2026
2.1800
3.1000
2.1800
2.7500
11,138,500
Wed, 20 May 2026
1.9600
2.4050
1.8300
2.2300
4,634,700
Tue, 19 May 2026
40 · 8-K
After-hours · 17:04 ET
FORM 8-K ↗
Tue, 19 May 2026
1.9500
2.2400
1.7900
2.0100
6,693,500
Mon, 18 May 2026
3.0300
4.3900
1.7800
2.2100
208,902,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3300
1.3300
1.2000
1.2300
321,900
Thu, 14 May 2026
39 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
Thu, 14 May 2026
38 · 10-Q
After-hours · 16:07 ET
FORM 10-Q ↗
Thu, 14 May 2026
1.3000
1.3300
1.2400
1.2600
128,400
Wed, 13 May 2026
1.3800
1.3800
1.2500
1.3000
150,400
Tue, 12 May 2026
1.4600
1.4700
1.3200
1.3700
227,700
Mon, 11 May 2026
1.6600
1.7900
1.4500
1.4800
404,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.7800
1.8000
1.4610
1.6700
560,200
Thu, 07 May 2026
37 · 8-K
After-hours · 16:27 ET
FORM 8-K ↗
Thu, 07 May 2026
1.7600
1.9500
1.7000
1.7600
904,100
Wed, 06 May 2026
1.4350
2.0000
1.3800
1.6500
1,402,600
Tue, 05 May 2026
1.2800
1.4800
1.2600
1.4200
511,800
Mon, 04 May 2026
1.1500
1.2800
1.1100
1.2700
360,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0800
1.5100
1.0800
1.1550
4,311,100
Thu, 30 Apr 2026
1.0100
1.1100
1.0000
1.0900
63,800
Wed, 29 Apr 2026
1.1000
1.1100
0.9630
1.0500
195,300
Tue, 28 Apr 2026
1.1200
1.1400
1.1000
1.1000
92,600
Mon, 27 Apr 2026
36 · DEF 14A
After-hours · 16:10 ET
FORM DEF 14A ↗
Mon, 27 Apr 2026
1.1200
1.1400
1.1000
1.1100
39,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1400
1.1400
1.0900
1.0900
67,000
Thu, 23 Apr 2026
1.1800
1.1900
1.1300
1.1500
125,900
Wed, 22 Apr 2026
1.1600
1.1800
1.1300
1.1700
74,900
Tue, 21 Apr 2026
1.1400
1.1800
1.1200
1.1400
122,600
Mon, 20 Apr 2026
1.2100
1.2200
1.1350
1.1700
490,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2600
1.2800
1.2100
1.2400
88,900
Thu, 16 Apr 2026
35 · PRE 14A
After-hours · 16:15 ET
FORM PRE 14A ↗
Thu, 16 Apr 2026
1.2600
1.3200
1.2000
1.2300
76,600
Thu, 16 Apr 2026
34 · S-1
Next filing day · accepted 15 Apr, 17:41 ET
FORM S-1 ↗
Thu, 16 Apr 2026
33 · S-1
Next filing day · accepted 15 Apr, 17:40 ET
FORM S-1 ↗
Wed, 15 Apr 2026
32 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Wed, 15 Apr 2026
31 · 10-K
After market open · 15:57 ET
FORM 10-K ↗
Wed, 15 Apr 2026
1.3400
1.3400
1.2600
1.2800
64,300
Tue, 14 Apr 2026
1.3000
1.3500
1.2800
1.3400
66,000
Mon, 13 Apr 2026
1.2500
1.3000
1.1900
1.2800
88,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.1800
1.3500
1.1600
1.2300
82,600
Thu, 09 Apr 2026
1.1900
1.2000
1.1370
1.1600
62,100
Wed, 08 Apr 2026
1.2900
1.2900
1.1600
1.1800
76,400
Tue, 07 Apr 2026
1.2600
1.2990
1.1450
1.2100
87,000
Mon, 06 Apr 2026
1.3100
1.3300
1.2400
1.2500
87,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.4100
1.4100
1.3000
1.3300
89,200
Wed, 01 Apr 2026
1.4100
1.4900
1.3800
1.4100
45,700
Tue, 31 Mar 2026
30 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Tue, 31 Mar 2026
1.3600
1.3900
1.3460
1.3800
32,000
Mon, 30 Mar 2026
1.4400
1.4550
1.3250
1.3600
73,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.4800
1.4800
1.3500
1.4000
53,700
Thu, 26 Mar 2026
1.5000
1.5200
1.3700
1.4100
59,900
Wed, 25 Mar 2026
1.5800
1.6250
1.4800
1.5000
38,500
Tue, 24 Mar 2026
1.5000
1.5400
1.4510
1.5400
28,800
Mon, 23 Mar 2026
1.4000
1.5300
1.4000
1.5000
104,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4700
1.5000
1.3200
1.4700
147,800
Thu, 19 Mar 2026
1.4700
1.4860
1.4200
1.4300
60,200
Wed, 18 Mar 2026
1.6900
1.6900
1.3960
1.4200
169,000
Tue, 17 Mar 2026
1.6600
1.7400
1.6500
1.6800
39,600
Mon, 16 Mar 2026
1.7600
1.7950
1.6900
1.7100
35,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.8600
1.9090
1.7200
1.7200
30,400
Thu, 12 Mar 2026
1.8900
1.9600
1.8300
1.8600
38,000
Wed, 11 Mar 2026
1.9800
1.9900
1.8100
1.8700
78,600
Tue, 10 Mar 2026
1.9700
1.9900
1.8600
1.9300
72,800
Mon, 09 Mar 2026
1.8400
1.9800
1.7500
1.9200
120,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7700
1.9100
1.6700
1.7900
88,400
Thu, 05 Mar 2026
1.8400
1.8800
1.6100
1.7400
110,900
Wed, 04 Mar 2026
1.5900
1.7720
1.5800
1.7100
97,900
Tue, 03 Mar 2026
1.6100
1.6100
1.4900
1.5900
40,500
Mon, 02 Mar 2026
1.6000
1.6400
1.5600
1.5600
28,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6300
1.6300
1.5770
1.6000
20,300
Thu, 26 Feb 2026
1.6500
1.6900
1.6000
1.6000
45,000
Wed, 25 Feb 2026
1.6100
1.6600
1.5580
1.6600
42,100
Tue, 24 Feb 2026
1.6500
1.6700
1.5530
1.6000
60,700
Mon, 23 Feb 2026
1.5200
1.6400
1.4900
1.6300
58,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.6300
1.6890
1.5000
1.5300
80,600
Thu, 19 Feb 2026
1.4500
1.5770
1.2600
1.5600
192,000
Wed, 18 Feb 2026
1.6900
1.9510
1.2600
1.3900
809,400
Tue, 17 Feb 2026
29 · 8-K
After-hours · 17:21 ET
FORM 8-K ↗
Tue, 17 Feb 2026
28 · 424B5
After market open · 10:33 ET
FORM 424B5 ↗
Tue, 17 Feb 2026
1.7100
1.7440
1.5500
1.5800
203,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3400
2.4000
1.6250
1.6800
622,500
Thu, 12 Feb 2026
2.5700
2.6200
2.2800
2.3100
90,600
Wed, 11 Feb 2026
2.6700
2.7090
2.5000
2.5500
40,400
Tue, 10 Feb 2026
2.6700
2.7600
2.6100
2.7100
29,300
Mon, 09 Feb 2026
2.7000
2.7000
2.6000
2.6600
20,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.5400
2.7150
2.5100
2.6700
67,300
Thu, 05 Feb 2026
2.8100
2.8300
2.5700
2.5800
86,900
Wed, 04 Feb 2026
2.6800
2.8800
2.6310
2.8200
82,000
Tue, 03 Feb 2026
2.7300
2.9000
2.5900
2.6300
146,200
Mon, 02 Feb 2026
2.7600
2.8700
2.7200
2.8000
74,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.7700
2.9200
2.7000
2.8000
95,500
Thu, 29 Jan 2026
2.8100
2.9000
2.7600
2.8300
78,400
Wed, 28 Jan 2026
2.9500
3.0200
2.8200
2.8400
100,500
Tue, 27 Jan 2026
2.9900
3.0200
2.6610
2.8400
261,800
Mon, 26 Jan 2026
3.1900
3.2700
2.9500
2.9500
205,300
Mon, 26 Jan 2026
27 · 424B5
Pre-market · 08:23 ET
FORM 424B5 ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.9400
3.3940
2.9200
3.1500
270,500
Thu, 22 Jan 2026
3.0300
3.4200
2.8300
2.8800
447,800
Wed, 21 Jan 2026
2.8000
3.1000
2.7310
2.9800
146,200
Tue, 20 Jan 2026
3.0500
3.0500
2.7200
2.7900
198,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8600
3.1400
2.8100
2.9900
238,200
Thu, 15 Jan 2026
2.8600
3.1000
2.6050
2.8500
309,700
Wed, 14 Jan 2026
3.4200
3.4200
2.8550
2.8600
299,400
Tue, 13 Jan 2026
3.5500
3.8500
3.4050
3.4800
156,200
Mon, 12 Jan 2026
26 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Mon, 12 Jan 2026
3.3800
4.4000
3.2410
3.5700
469,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.8750
4.3250
3.8750
4.1500
193,296
Thu, 08 Jan 2026
4.7500
4.8750
4.6000
4.6250
129,600
Wed, 07 Jan 2026
5.5000
5.5000
5.0000
5.1000
59,688
Tue, 06 Jan 2026
4.8250
5.6000
4.8250
5.4500
138,160
Mon, 05 Jan 2026
4.8750
5.1000
4.6000
4.7500
117,384
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.4250
5.2750
4.4250
5.1750
262,608
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.4750
4.6000
4.2750
4.2750
57,988
Tue, 30 Dec 2025
4.2500
4.5250
4.1750
4.3000
35,064
Mon, 29 Dec 2025
4.2750
4.5000
4.0250
4.2500
79,448
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.1000
4.7000
4.1000
4.5250
90,048
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.7250
4.7250
4.1000
4.5500
94,036
Tue, 23 Dec 2025
4.1250
5.4750
4.0000
4.7750
493,564
Mon, 22 Dec 2025
25 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Mon, 22 Dec 2025
4.1250
4.6250
3.8750
4.3000
335,552
Mon, 22 Dec 2025
24 · 424B4
Pre-market · 06:50 ET
FORM 424B4 ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.3250
6.3250
2.8750
3.9750
1,300,172
Thu, 18 Dec 2025
6.2500
6.4500
6.0000
6.0000
75,648
Wed, 17 Dec 2025
7.1750
8.1250
6.2500
6.2500
121,140
Tue, 16 Dec 2025
8.5000
8.5000
7.0000
7.1750
92,628
Mon, 15 Dec 2025
8.6000
8.8000
8.1750
8.3250
38,856
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
23 · S-1
After-hours · 17:26 ET
FORM S-1 ↗
Fri, 12 Dec 2025
9.8000
9.8000
9.2750
9.3750
20,140
Thu, 11 Dec 2025
10.0250
10.2750
9.5000
9.7000
30,720
Wed, 10 Dec 2025
10.0000
10.2500
9.7750
9.9000
14,968
Tue, 09 Dec 2025
9.9750
10.4500
9.6250
9.9500
25,776
Mon, 08 Dec 2025
9.2500
10.7500
9.2500
10.3000
51,208
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.7500
9.8250
9.1250
9.4250
28,988
Thu, 04 Dec 2025
10.0250
10.0250
9.5000
9.6000
23,208
Wed, 03 Dec 2025
9.2500
10.2500
9.1250
10.0250
22,200
Tue, 02 Dec 2025
10.0000
10.0750
9.2500
9.3000
15,060
Mon, 01 Dec 2025
10.2500
10.5500
9.3750
9.4000
14,556
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.1500
11.2750
10.1500
10.2750
10,308
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Wed, 26 Nov 2025
9.7750
10.5750
9.5250
10.0000
19,924
Tue, 25 Nov 2025
9.6250
9.6250
9.3250
9.4750
13,760
Mon, 24 Nov 2025
9.7500
10.0000
9.3750
9.5000
24,780
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.0250
10.0250
9.6500
9.8000
18,680
Thu, 20 Nov 2025
10.7500
10.9500
10.0000
10.0250
37,224
Wed, 19 Nov 2025
10.5000
10.7500
10.0000
10.3750
13,420
Tue, 18 Nov 2025
10.1750
10.6500
10.0000
10.2000
14,064
Mon, 17 Nov 2025
11.2500
11.2750
10.1000
10.2500
26,104
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.7500
11.5000
10.3750
11.2750
22,336
Thu, 13 Nov 2025
21 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Thu, 13 Nov 2025
20 · 424B3
After-hours · 17:19 ET
FORM 424B3 ↗
Thu, 13 Nov 2025
19 · 424B3
After-hours · 17:18 ET
FORM 424B3 ↗
Thu, 13 Nov 2025
18 · 424B3
After-hours · 17:17 ET
FORM 424B3 ↗
Thu, 13 Nov 2025
17 · 424B3
After-hours · 17:16 ET
FORM 424B3 ↗
Thu, 13 Nov 2025
16 · 10-Q
After-hours · 16:03 ET
FORM 10-Q ↗
Thu, 13 Nov 2025
12.4750
12.5000
11.3500
11.7250
39,056
Wed, 12 Nov 2025
12.5000
13.0000
12.2500
12.4500
16,520
Tue, 11 Nov 2025
12.2500
12.9000
11.5500
12.4000
42,748
Mon, 10 Nov 2025
12.7000
13.0000
12.3250
12.5250
13,480
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15 · 424B3
After-hours · 16:43 ET
FORM 424B3 ↗
Fri, 07 Nov 2025
12.8250
13.4500
12.2500
12.8500
21,148
Thu, 06 Nov 2025
13.4500
13.5250
12.7500
13.0250
12,464
Wed, 05 Nov 2025
13.7500
13.9750
13.0250
13.5000
8,832
Tue, 04 Nov 2025
14.2500
14.2500
13.3250
13.6000
13,480
Mon, 03 Nov 2025
14.2000
14.3500
13.7500
14.3500
18,096
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.1750
14.3750
13.5750
14.1500
11,388
Thu, 30 Oct 2025
14.2500
14.5000
13.7000
14.0750
34,912
Wed, 29 Oct 2025
15.0000
15.0000
13.5000
13.8250
33,728
Tue, 28 Oct 2025
14.5000
15.1750
14.1250
14.9750
38,148
Mon, 27 Oct 2025
14.3750
14.5000
14.0000
14.3250
15,520
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.3250
14.3250
13.7000
14.1750
27,360
Thu, 23 Oct 2025
13.3750
13.7250
13.0500
13.5000
12,428
Wed, 22 Oct 2025
14.4750
14.4750
13.1250
13.3000
34,584
Tue, 21 Oct 2025
14.7500
15.0750
14.1500
14.4750
21,608
Mon, 20 Oct 2025
13.8500
15.2500
13.8500
14.9500
34,696
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
14 · S-1
After-hours · 16:41 ET
FORM S-1 ↗
Fri, 17 Oct 2025
13.5000
14.0500
13.5000
13.8250
22,184
Thu, 16 Oct 2025
15.0000
15.7500
14.0000
14.0500
88,264
Wed, 15 Oct 2025
15.0000
15.2500
14.7500
14.9250
23,888
Tue, 14 Oct 2025
13 · DEF 14A
After-hours · 16:29 ET
FORM DEF 14A ↗
Tue, 14 Oct 2025
13.7500
15.4000
13.6250
15.1000
58,472
Mon, 13 Oct 2025
13.9500
14.2500
13.0000
13.9000
40,504
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15.0000
15.2500
13.7500
13.8750
52,196
Thu, 09 Oct 2025
14.5750
15.4250
14.4250
15.0000
53,724
Wed, 08 Oct 2025
14.0000
14.6000
13.7500
14.5750
25,740
Tue, 07 Oct 2025
14.3750
14.5000
13.3750
13.8250
51,544
Mon, 06 Oct 2025
14.3250
14.7250
14.0000
14.3750
32,868
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
12 · PRE 14A
After-hours · 16:57 ET
FORM PRE 14A ↗
Fri, 03 Oct 2025
14.5000
14.6250
14.0750
14.5000
42,688
Thu, 02 Oct 2025
13.7500
14.0000
13.0000
13.8750
36,752
Wed, 01 Oct 2025
12.5000
13.7000
12.0000
13.4750
100,268
Tue, 30 Sep 2025
11 · 8-K
After-hours · 16:43 ET
FORM 8-K ↗
Tue, 30 Sep 2025
10 · 424B5
After market open · 10:44 ET
FORM 424B5 ↗
Tue, 30 Sep 2025
15.0000
15.0000
11.4250
11.8250
243,776
Mon, 29 Sep 2025
16.3250
16.8000
15.5000
15.7250
25,692
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
16.2500
16.4500
16.0000
16.1500
10,720
Thu, 25 Sep 2025
16.0250
16.7500
15.8250
16.0250
17,324
Wed, 24 Sep 2025
16.2000
16.7500
16.0000
16.2500
18,260
Tue, 23 Sep 2025
17.5000
17.5000
16.2250
16.2250
44,248
Mon, 22 Sep 2025
16.0000
17.0000
15.8250
16.4250
21,824
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9 · 424B5
After-hours · 16:01 ET
FORM 424B5 ↗
Fri, 19 Sep 2025
16.5000
17.0000
15.6250
16.2000
35,400
Thu, 18 Sep 2025
17.5000
17.5000
16.5000
16.5500
34,932
Wed, 17 Sep 2025
17.6250
17.7500
17.0000
17.0000
22,208
Tue, 16 Sep 2025
17.0000
17.7250
16.7750
17.4250
19,388
Mon, 15 Sep 2025
17.7500
17.7750
16.9000
17.1500
19,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
17.9250
18.0000
17.2500
17.5500
12,316
Thu, 11 Sep 2025
17.2250
18.2000
17.0250
17.9250
28,140
Wed, 10 Sep 2025
17.2500
17.2500
16.3000
17.2250
20,644
Tue, 09 Sep 2025
17.2500
17.3000
16.9500
17.2250
18,608
Mon, 08 Sep 2025
17.7250
17.7500
17.0000
17.4500
18,492
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
18.5000
19.0000
16.8000
17.4500
41,112
Thu, 04 Sep 2025
19.2000
19.2000
18.2500
18.4750
13,488
Wed, 03 Sep 2025
18.2500
19.1750
18.0000
18.6750
22,116
Tue, 02 Sep 2025
18.5000
19.1500
17.7500
18.5000
16,820
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
18.7500
18.7500
17.6250
18.6500
11,120
Thu, 28 Aug 2025
19.0000
19.2000
18.0250
18.6250
26,448
Wed, 27 Aug 2025
19.6250
19.8000
18.7500
18.9500
21,912
Tue, 26 Aug 2025
19.8500
20.0000
19.3250
19.5750
33,252
Mon, 25 Aug 2025
19.4250
19.4250
18.8000
18.9250
15,508
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
19.2250
19.6250
18.6000
19.1500
34,904
Thu, 21 Aug 2025
18.9750
19.0000
18.0500
18.7500
26,292
Wed, 20 Aug 2025
18.0000
19.3750
17.7750
18.9750
60,784
Tue, 19 Aug 2025
19.0500
20.0000
17.3000
17.6750
73,596
Mon, 18 Aug 2025
18.8000
18.9750
18.3750
18.5000
24,124
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
19.0000
19.1250
17.8250
18.9750
33,704
Thu, 14 Aug 2025
18.5000
18.7750
17.7000
18.7750
17,492
Wed, 13 Aug 2025
18.0000
18.7500
17.5250
18.4750
47,836
Tue, 12 Aug 2025
17.1250
18.8250
16.6750
17.4750
27,336
Mon, 11 Aug 2025
16.9250
17.2500
16.6500
17.0000
13,508
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
16.9750
17.4750
16.4500
16.9750
17,284
Thu, 07 Aug 2025
16.5250
16.8250
16.5000
16.7250
16,460
Wed, 06 Aug 2025
17.7500
18.0000
16.2750
16.5250
67,448
Tue, 05 Aug 2025
19.2500
19.2500
17.7750
18.2250
27,552
Mon, 04 Aug 2025
18.0750
19.4000
17.7750
19.4000
19,708
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Fri, 01 Aug 2025
17.7500
18.6000
17.2000
18.1250
21,536
Thu, 31 Jul 2025
19.0000
19.2500
17.8750
18.0000
33,756
Wed, 30 Jul 2025
19.5000
20.6250
18.8750
19.1250
76,664
Tue, 29 Jul 2025
20.0000
20.0000
18.0000
18.8000
64,924
Tue, 29 Jul 2025
7 · 8-K
Next filing day · accepted 28 Jul, 17:35 ET
FORM 8-K ↗
Tue, 29 Jul 2025
6 · 424B3
Next filing day · accepted 28 Jul, 17:34 ET
FORM 424B3 ↗
Tue, 29 Jul 2025
5 · 424B3
Next filing day · accepted 28 Jul, 17:33 ET
FORM 424B3 ↗
Tue, 29 Jul 2025
4 · 424B3
Next filing day · accepted 28 Jul, 17:32 ET
FORM 424B3 ↗
Tue, 29 Jul 2025
3 · 424B3
Next filing day · accepted 28 Jul, 17:32 ET
FORM 424B3 ↗
Tue, 29 Jul 2025
2 · 424B3
Next filing day · accepted 28 Jul, 17:31 ET
FORM 424B3 ↗
Mon, 28 Jul 2025
1 · 10-Q
After-hours · 16:11 ET
FORM 10-Q ↗
Mon, 28 Jul 2025
20.0000
20.2750
17.9250
18.5000
82,676
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend