GreenPower Motor Company Inc. - Common Shares GP

Open calendar →

GreenPower Motor Company Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4800 · FX 1 USD = 1.290100 SGD · about SGD 1.9093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.80 → 1.48 · -61.1%
4.5002.6300.760 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15,16 17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4970 1.5150 1.4700 1.4800 111,200
1.5300 1.5500 1.4600 1.5100 133,400
1.5700 1.6400 1.4800 1.5200 186,400
1.5300 1.6500 1.4900 1.6000 259,200
1.5000 1.5800 1.4800 1.5600 151,700
Weekend
Weekend
1.5900 1.6300 1.5100 1.5200 209,500
1.5900 1.6800 1.5400 1.6100 214,700
1.4600 1.7600 1.4200 1.6200 428,600
1.4900 1.4900 1.4300 1.4600 163,300
1.4800 1.5000 1.4480 1.4700 122,700
37 · 6-K Next filing day · accepted 10 Jul, 18:37 ET FORM 6-K ↗
Weekend
Weekend
36 · 6-K After-hours · 16:56 ET FORM 6-K ↗
1.4900 1.5000 1.4100 1.4800 344,000
1.4600 1.5000 1.4200 1.4900 116,000
1.4700 1.4900 1.2600 1.4200 335,900
35 · 6-K After market open · 13:21 ET FORM 6-K ↗
1.5900 1.5900 1.5000 1.5500 250,000
1.4800 1.6500 1.4700 1.5800 223,600
Weekend
Weekend
No trading
34 · 6-K After-hours · 16:18 ET FORM 6-K ↗
1.6000 1.6650 1.4700 1.5300 342,400
1.7200 1.7400 1.5900 1.6000 388,800
33 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
1.4500 1.7400 1.4000 1.6800 849,700
1.3100 1.4700 1.2320 1.4400 397,000
Weekend
Weekend
1.2300 1.2800 1.2000 1.2700 151,200
1.2600 1.2900 1.2200 1.2300 299,300
1.2700 1.3100 1.2500 1.2500 190,800
1.2200 1.2900 1.1900 1.2600 155,900
1.3300 1.3300 1.2100 1.2200 267,800
Weekend
Weekend
No trading
1.3400 1.4000 1.3200 1.3300 306,000
1.3200 1.3450 1.2600 1.3200 217,400
1.2700 1.3200 1.2400 1.3000 189,300
1.2400 1.2750 1.1900 1.2600 284,800
Weekend
Weekend
1.2400 1.2800 1.1800 1.2000 454,300
1.0700 1.2300 1.0600 1.2200 358,300
1.1000 1.1000 1.0650 1.0900 128,000
1.0700 1.1500 1.0200 1.0800 202,400
1.0900 1.1100 1.0600 1.0700 107,700
Weekend
Weekend
1.1100 1.1100 1.0500 1.0800 146,000
1.1400 1.1400 1.1000 1.1200 98,900
1.1200 1.1500 1.0800 1.1200 111,300
1.1600 1.2000 1.1400 1.1500 181,300
1.1200 1.1800 1.0800 1.1600 265,100
Weekend
Weekend
1.0500 1.1200 1.0200 1.1100 267,100
1.0600 1.0700 1.0400 1.0500 77,000
1.0600 1.0800 1.0400 1.0700 81,900
1.1000 1.1000 1.0500 1.0700 109,000
No trading
Weekend
Weekend
1.1100 1.1100 1.0550 1.0700 95,200
1.0950 1.1100 1.0500 1.0800 116,800
1.1020 1.1100 1.0800 1.1100 84,600
1.0700 1.1000 1.0400 1.0900 76,100
1.0700 1.1100 1.0390 1.0900 421,200
Weekend
Weekend
1.0700 1.1100 1.0700 1.0900 123,300
1.0900 1.1100 1.0500 1.0900 124,400
1.0900 1.1300 1.0700 1.0900 115,800
1.0900 1.1500 1.0700 1.1000 170,900
1.1100 1.1800 1.0550 1.1000 345,600
Weekend
Weekend
0.9980 1.1800 0.9980 1.1000 1,241,600
0.9700 1.0100 0.9610 0.9910 69,000
1.0000 1.0100 0.9640 1.0100 62,400
0.9900 1.0200 0.9670 1.0200 61,900
0.9600 1.0000 0.9530 0.9930 64,200
32 · 6-K Next filing day · accepted 01 May, 18:12 ET FORM 6-K ↗
Weekend
Weekend
0.9800 1.0200 0.9720 1.0200 42,800
1.0300 1.0300 0.9700 1.0000 33,400
0.9940 1.0500 0.9550 1.0100 116,900
1.0100 1.0500 0.9700 0.9950 64,100
0.9330 1.0700 0.9200 0.9770 177,200
Weekend
Weekend
0.9620 0.9900 0.9300 0.9410 167,600
0.9580 0.9960 0.9240 0.9890 343,100
1.0200 1.5100 0.9200 0.9960 22,752,700
0.9800 0.9800 0.9350 0.9520 8,300
0.9700 0.9800 0.9510 0.9800 6,700
Weekend
Weekend
1.0000 1.0000 0.9580 0.9800 12,800
1.0100 1.0100 0.9510 0.9580 26,600
0.9600 0.9800 0.9250 0.9500 24,200
0.9880 0.9880 0.9400 0.9590 11,900
1.0000 1.0000 0.9250 0.9500 6,300
Weekend
Weekend
0.9900 0.9900 0.9540 0.9700 4,800
31 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
0.9790 0.9790 0.9500 0.9600 6,000
0.9410 0.9600 0.9410 0.9600 5,700
1.0000 1.0200 0.8700 0.9300 51,800
1.0400 1.0400 0.9900 1.0150 12,500
Weekend
Weekend
No trading
1.0300 1.0800 0.9800 1.0400 17,600
30 · 6-K After market open · 15:41 ET FORM 6-K ↗
1.0120 1.0120 0.9900 1.0050 21,800
1.0300 1.0620 1.0000 1.0400 30,700
1.0100 1.0250 0.9900 1.0200 5,400
Weekend
Weekend
29 · 6-K After-hours · 17:26 ET FORM 6-K ↗
1.0200 1.0500 0.9800 1.0200 14,900
1.1300 1.1300 1.0300 1.0600 16,600
1.0500 1.0600 1.0200 1.0200 5,700
1.0300 1.0800 1.0100 1.0700 10,400
1.0100 1.1100 1.0100 1.0750 8,400
Weekend
Weekend
1.0850 1.1000 1.0000 1.0100 21,200
1.0600 1.1100 1.0600 1.0860 5,600
1.1400 1.1400 1.0400 1.0600 15,800
1.1100 1.1100 1.0400 1.0800 27,900
1.1000 1.1000 1.0700 1.1000 14,600
Weekend
Weekend
1.1200 1.1200 1.0500 1.0600 8,000
1.0900 1.1100 1.0700 1.0800 6,700
1.1300 1.1700 1.0820 1.1200 21,400
1.1000 1.1000 1.0480 1.0700 10,600
1.0400 1.0600 1.0100 1.0450 18,600
Weekend
Weekend
1.0800 1.0800 1.0300 1.0560 13,300
1.1100 1.1500 1.0500 1.0900 17,300
1.1500 1.1500 1.0900 1.1060 28,300
28 · 6-K Next filing day · accepted 03 Mar, 21:54 ET FORM 6-K ↗
1.1600 1.1600 1.1000 1.1300 21,800
27 · 6-K Next filing day · accepted 02 Mar, 20:30 ET FORM 6-K ↗
1.1500 1.1810 1.1100 1.1600 19,900
Weekend
Weekend
1.2500 1.3000 1.1600 1.1900 57,100
1.2800 1.3100 1.2400 1.2600 74,600
26 · 424B3 After-hours · 17:19 ET FORM 424B3 ↗
1.2400 1.3350 1.1700 1.2800 118,600
1.0900 1.2300 1.0900 1.2300 58,000
1.0800 1.1100 1.0800 1.1000 30,400
Weekend
Weekend
1.0600 1.1200 1.0500 1.1000 76,400
1.2000 1.2100 1.0500 1.1000 156,500
25 · F-1 Pre-market · 07:49 ET FORM F-1 ↗
1.2000 1.3600 1.1500 1.2100 195,300
1.3100 1.3650 1.1400 1.2700 387,600
No trading
Weekend
Weekend
0.9810 1.2800 0.8700 1.2700 9,201,400
24 · 6-K Next filing day · accepted 12 Feb, 20:14 ET FORM 6-K ↗
0.9900 1.0140 0.9500 0.9650 54,200
1.0000 1.0110 0.9520 1.0100 25,800
1.0200 1.1000 0.9880 0.9880 158,800
0.9410 1.0400 0.9400 0.9810 41,800
Weekend
Weekend
0.9330 0.9780 0.9150 0.9530 32,600
0.9900 0.9900 0.9100 0.9410 35,800
0.9700 1.0000 0.9100 1.0000 77,100
1.0400 1.0600 0.9520 1.0000 67,300
1.0200 1.0600 0.9650 1.0600 168,900
Weekend
Weekend
0.9300 0.9950 0.9300 0.9720 77,400
23 · 6-K Pre-market · 06:00 ET FORM 6-K ↗ 22 · 6-K After market open · 12:10 ET FORM 6-K ↗
0.8930 0.9370 0.8890 0.9300 51,600
0.8900 0.9390 0.8900 0.9000 58,300
0.9310 0.9600 0.8900 0.8910 38,200
0.9360 1.0200 0.9190 0.9600 73,300
Weekend
Weekend
1.0000 1.0000 0.9290 0.9550 34,300
0.9080 1.0300 0.9080 0.9920 62,500
1.0100 1.0120 0.8820 0.9270 230,800
1.0600 1.1000 1.0350 1.0400 99,300
No trading
Weekend
Weekend
1.1200 1.1600 1.0800 1.0800 143,700
1.2600 1.2950 1.0800 1.1600 449,000
1.2000 1.3000 1.1700 1.1700 420,100
21 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
1.2000 1.3400 1.0600 1.1900 757,900
1.3100 1.3500 1.1200 1.2900 2,982,700
Weekend
Weekend
1.3700 1.5500 1.0300 1.2400 77,459,400
20 · 6-K Pre-market · 09:01 ET FORM 6-K ↗ 19 · 6-K Next filing day · accepted 08 Jan, 19:52 ET FORM 6-K ↗
0.7950 0.8210 0.7750 0.8210 29,500
18 · 6-K Pre-market · 09:01 ET FORM 6-K ↗
0.7800 0.8000 0.7550 0.7610 22,500
0.8200 0.8490 0.7550 0.7800 54,100
0.8170 0.8170 0.7800 0.8100 6,800
Weekend
Weekend
0.7900 0.7900 0.7650 0.7900 11,500
No trading
0.7500 0.7820 0.7400 0.7800 33,600
0.7510 0.7800 0.7440 0.7800 31,800
0.8010 0.8340 0.7500 0.7600 38,400
Weekend
Weekend
0.8000 0.8350 0.7900 0.8340 17,700
No trading
0.7700 0.8400 0.7700 0.8190 9,000
0.8200 0.8600 0.7550 0.7810 53,100
0.8300 0.8460 0.8100 0.8440 31,100
Weekend
Weekend
0.8500 0.8650 0.8200 0.8500 22,200
0.8900 0.9000 0.8300 0.8300 56,100
0.9000 0.9000 0.8580 0.8930 18,300
0.8900 0.9000 0.8500 0.8990 40,900
0.9800 1.0000 0.8450 0.8750 58,800
Weekend
Weekend
1.0100 1.0100 0.9400 0.9630 29,600
0.9900 1.0500 0.9670 0.9900 20,800
1.0300 1.0600 0.9910 1.0300 33,400
1.0100 1.0700 1.0100 1.0500 51,300
1.0300 1.0650 1.0100 1.0300 22,900
Weekend
Weekend
1.0200 1.0600 1.0100 1.0100 24,100
0.9900 1.0500 0.9800 1.0500 42,600
0.9890 1.0100 0.9500 0.9800 12,600
0.9650 0.9800 0.9170 0.9700 9,100
1.0200 1.0600 0.9500 0.9800 52,000
Weekend
Weekend
0.9900 1.0300 0.9310 1.0200 34,200
No trading
0.9200 1.1400 0.9000 0.9900 296,200
1.2000 1.2050 0.8470 0.9080 483,500
1.2700 1.3590 1.2200 1.2800 2,938,000
Weekend
Weekend
1.2100 1.2750 1.2100 1.2650 25,100
1.4100 1.4500 1.2000 1.2000 51,100
17 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
1.4000 1.4600 1.3600 1.3800 10,100
1.4860 1.5110 1.3600 1.3900 15,000
1.4900 1.5280 1.3500 1.4150 23,100
Weekend
Weekend
1.5700 1.6700 1.4700 1.4850 39,200
16 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 424B5 Pre-market · 09:19 ET PROSPECTUS SUPPLEMENT ↗ 14 · 424B5 Pre-market · 08:53 ET PROSPECTUS SUPPLEMENT ↗
1.6500 1.6600 1.5500 1.6000 14,900
1.6000 1.6700 1.5500 1.6400 7,400
13 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
1.6500 1.7000 1.5700 1.6000 11,600
1.7100 1.7100 1.6000 1.6300 14,500
Weekend
Weekend
1.5500 1.7200 1.5500 1.6700 22,600
2.3500 2.4200 1.5900 1.7300 122,300
12 · 6-K After market open · 15:51 ET FORM 6-K ↗
2.3700 2.4600 2.3700 2.4600 10,100
2.4700 2.5000 2.3700 2.3700 15,400
2.6200 2.6200 2.4500 2.4500 13,400
Weekend
Weekend
2.7240 2.7240 2.6200 2.6200 8,700
2.6700 2.6900 2.6400 2.6410 8,400
2.6800 2.7900 2.6500 2.6800 14,300
2.6500 2.8000 2.6400 2.6900 17,600
2.8700 2.8900 2.7000 2.7000 22,600
Weekend
Weekend
2.9100 2.9500 2.8000 2.8300 27,100
2.8900 2.9700 2.7450 2.9100 16,000
2.9100 2.9300 2.7150 2.8400 33,700
2.9800 2.9900 2.9020 2.9200 7,100
2.9900 2.9900 2.8900 2.9200 25,000
Weekend
Weekend
3.0100 3.0300 2.8200 2.9850 30,500
3.2900 3.3000 2.9350 3.0700 51,700
3.1000 3.3800 3.1000 3.3000 80,200
2.9200 3.1600 2.9200 3.0900 30,700
3.0500 3.0500 2.9020 2.9600 13,200
Weekend
Weekend
3.1200 3.1750 2.8700 2.9700 77,400
3.1400 3.2100 3.0920 3.1100 32,900
3.0700 3.2360 3.0700 3.1700 21,500
3.1000 3.2000 3.0120 3.0800 26,300
11 · 6-K After market open · 10:44 ET FORM 6-K ↗
3.1600 3.2500 3.1300 3.1500 20,100
Weekend
Weekend
3.0900 3.2600 3.0900 3.1600 43,600
3.1600 3.2700 3.0900 3.0900 27,800
10 · 6-K Next filing day · accepted 01 Oct, 19:54 ET FORM 6-K ↗
3.1300 3.2000 2.9900 3.1600 76,800
3.1200 3.6700 3.0500 3.5300 543,500
3.2200 3.2200 3.0100 3.0900 48,800
Weekend
Weekend
3.0700 3.1550 3.0500 3.1300 9,700
3.1100 3.2100 2.9700 3.0900 42,400
3.3100 3.4050 3.1000 3.1600 98,700
3.6700 3.6700 3.1200 3.2600 175,300
3.7900 3.9900 3.5850 3.6400 104,200
Weekend
Weekend
3.9600 3.9900 3.6000 3.7700 84,300
3.9000 4.0000 3.7700 3.9300 44,400
3.3800 3.9680 3.3800 3.9600 106,300
3.1900 3.4040 3.1000 3.3900 43,000
3.4900 3.5380 3.0900 3.2000 69,800
Weekend
Weekend
3.5100 3.6300 3.4400 3.6000 49,400
3.0900 3.6600 3.0900 3.6300 92,300
3.0600 3.5500 3.0500 3.1600 228,000
3.3900 3.8800 3.3100 3.5500 1,205,000
2.7200 3.6700 2.4400 3.1500 5,240,100
Weekend
Weekend
2.5400 2.5400 2.2800 2.3500 34,160
3.0000 3.0700 2.4200 2.5400 68,430
9 · 6-K After-hours · 17:05 ET FORM 6-K ↗
3.0000 3.0900 2.9000 2.9500 13,640
3.2900 3.4000 3.0200 3.1000 20,650
No trading
Weekend
Weekend
8 · 6-K After-hours · 16:41 ET FORM 6-K ↗
3.3700 3.4900 3.3000 3.4000 20,840
3.4700 3.4700 3.3000 3.3900 8,950
7 · 6-K Next filing day · accepted 27 Aug, 18:56 ET FORM 6-K ↗
3.4800 3.5700 3.3100 3.4600 24,650
3.6200 3.8000 3.3000 3.4400 47,580
6 · 6-K Next filing day · accepted 25 Aug, 19:09 ET FORM 6-K ↗
3.3900 3.5600 3.2100 3.5300 25,890
Weekend
Weekend
3.0800 3.2700 3.0700 3.2000 12,810
3.3000 3.3000 3.0000 3.0700 30,900
5 · 6-K Next filing day · accepted 20 Aug, 20:00 ET FORM 6-K ↗
3.6600 3.6600 3.3100 3.3400 22,430
3.8000 3.9000 3.5500 3.6000 18,680
4 · 6-K After market open · 09:49 ET FORM 6-K ↗
4.0000 4.1000 3.7600 3.8100 19,340
Weekend
Weekend
3.9700 4.0000 3.8000 3.9800 17,620
3.9600 4.0800 3.9000 3.9600 9,780
4.0000 4.0300 3.8000 3.9800 10,490
3.5300 3.9000 3.5000 3.8700 31,540
4.0500 4.0500 3.4000 3.5500 22,830
Weekend
Weekend
3.8700 4.0000 3.5000 3.5200 55,510
3 · 6-K Next filing day · accepted 07 Aug, 18:49 ET FORM 6-K ↗
3.6000 4.0000 3.6000 3.8900 35,990
4.1200 4.2200 3.6000 3.6000 53,330
4.1500 4.7900 4.0000 4.3900 136,910
3.4500 6.4200 3.3200 4.5000 7,597,720
Weekend
Weekend
3.2500 3.5600 2.8000 3.3300 47,110
3.1100 3.5000 3.1100 3.1200 16,260
2 · 6-K Next filing day · accepted 30 Jul, 21:55 ET FORM 6-K ↗ 1 · 20-F Next filing day · accepted 30 Jul, 21:52 ET FORM 20-F ↗
3.5000 3.6100 3.1400 3.2000 25,940
4.0000 4.0000 3.6000 3.6400 10,680
3.8500 3.9600 3.7000 3.8000 6,430
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.