GreenPower Motor Company Inc. - Common Shares GP

Open calendar →

GreenPower Motor Company Inc. - Common Shares · Company · Nasdaq · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 1.4500 · FX 1 USD = 1.277900 SGD · about SGD 1.8530 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.83 → 1.45 · -48.8%
2.8301.5520.273 1 2 3,4,5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28,29 30 31 32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.5200 1.6150 1.4300 1.4500 55,632
1.4500 1.7300 1.4500 1.5900 101,000
1.4400 1.6400 1.3300 1.5500 69,700
1.3700 1.6100 1.3000 1.5200 186,000
1.6000 2.1900 1.4100 1.4600 919,700
36 · 6-K Next filing day · accepted 16 Oct, 23:39 ET FORM 6-K ↗
Weekend
Weekend
35 · 6-K After-hours · 20:37 ET FORM 6-K ↗
0.3020 0.3220 0.2770 0.3220 2,653,600
34 · 6-K After market open · 14:20 ET FORM 6-K ↗
1.6750 1.8450 0.9650 1.7450 18,382,120
0.3240 0.3270 0.2530 0.2730 792,600
33 · 6-K After market open · 12:45 ET FORM 6-K ↗
0.3540 0.3600 0.3200 0.3230 427,000
0.3640 0.3640 0.3350 0.3360 219,300
Weekend
Weekend
32 · 6-K After-hours · 17:59 ET FORM 6-K ↗
0.3870 0.4080 0.3500 0.3760 579,800
0.3700 0.3810 0.3240 0.3800 282,300
0.3890 0.3920 0.3700 0.3700 286,000
0.5000 0.5100 0.3800 0.3840 906,800
31 · 6-K After-hours · 21:14 ET FORM 6-K ↗
0.5600 0.5880 0.5500 0.5620 86,600
Weekend
Weekend
0.5800 0.5900 0.5600 0.5610 90,300
0.6210 0.6210 0.5710 0.5860 263,800
0.6590 0.6890 0.5900 0.6090 379,100
0.6500 0.6700 0.5870 0.5870 180,500
0.5900 0.6760 0.5700 0.6300 418,500
Weekend
Weekend
0.5900 0.6500 0.5810 0.5910 150,200
0.7410 0.7500 0.5100 0.5770 660,500
0.7800 0.8100 0.7390 0.7390 78,800
0.7910 0.8200 0.7800 0.7900 83,800
0.8380 0.8400 0.7900 0.8110 109,200
Weekend
Weekend
30 · 6-K After-hours · 17:16 ET FORM 6-K ↗
0.7600 0.8520 0.7580 0.8090 226,600
0.7700 0.7700 0.7560 0.7650 106,000
0.7800 0.7860 0.7600 0.7650 71,000
0.7540 0.7900 0.7440 0.7690 102,600
0.7820 0.7820 0.7460 0.7510 120,000
Weekend
Weekend
0.7500 0.8000 0.7500 0.7510 82,500
0.7700 0.7900 0.7500 0.7540 125,900
0.8100 0.8250 0.7730 0.7730 163,000
0.8400 0.8780 0.7740 0.7910 289,800
No trading
Weekend
Weekend
0.9200 0.9200 0.8200 0.8500 211,100
0.9300 0.9610 0.8770 0.9000 217,800
0.9650 0.9790 0.9090 0.9140 172,000
1.0100 1.0360 0.8920 0.9530 372,400
1.2100 1.2150 1.0000 1.0300 730,800
Weekend
Weekend
1.3300 1.3760 1.1900 1.2500 502,300
1.6000 1.6000 1.0900 1.3400 1,196,900
1.6300 1.6300 1.5800 1.5800 143,400
1.6300 1.7300 1.6100 1.6100 212,400
1.6400 1.6400 1.5870 1.6300 128,300
Weekend
Weekend
1.6200 1.6550 1.6150 1.6400 87,000
1.5900 1.6100 1.5100 1.6100 313,400
1.6800 1.7600 1.5800 1.5900 395,800
1.6000 1.6800 1.6000 1.6000 195,600
29 · 6-K Pre-market · 09:26 ET FORM 6-K ↗ 28 · 20-F Next filing day · accepted 17 Aug, 17:36 ET FORM 20-F ↗
1.7400 1.7900 1.5900 1.6400 630,000
27 · 6-K Next filing day · accepted 14 Aug, 19:49 ET FORM 6-K ↗
Weekend
Weekend
1.5900 1.8400 1.5700 1.8200 1,055,900
1.5900 1.6250 1.5600 1.5800 292,800
1.5700 1.6000 1.5000 1.5900 329,900
1.4800 1.6200 1.4800 1.5200 374,300
1.5400 1.5900 1.4700 1.4900 189,300
Weekend
Weekend
1.4700 1.6300 1.4500 1.5500 437,100
1.5000 1.5500 1.4500 1.4700 280,500
1.5000 1.5200 1.4600 1.4900 160,500
1.5100 1.5250 1.4500 1.5100 153,400
1.4900 1.5500 1.4800 1.5400 83,200
Weekend
Weekend
1.4600 1.5000 1.4600 1.4800 111,100
1.4800 1.5000 1.4600 1.4900 65,600
1.5100 1.5300 1.4400 1.4800 148,700
1.4700 1.5290 1.4500 1.4900 101,800
1.5100 1.5100 1.4500 1.4800 149,400
Weekend
Weekend
1.4970 1.5150 1.4700 1.4800 112,800
1.5300 1.5500 1.4600 1.5100 133,400
1.5700 1.6400 1.4800 1.5200 186,400
1.5300 1.6500 1.4900 1.6000 259,200
1.5000 1.5800 1.4800 1.5600 151,700
Weekend
Weekend
1.5900 1.6300 1.5100 1.5200 209,500
1.5900 1.6800 1.5400 1.6100 214,700
1.4600 1.7600 1.4200 1.6200 428,600
1.4900 1.4900 1.4300 1.4600 163,300
1.4800 1.5000 1.4480 1.4700 122,700
26 · 6-K Next filing day · accepted 10 Jul, 18:37 ET FORM 6-K ↗
Weekend
Weekend
25 · 6-K After-hours · 16:56 ET FORM 6-K ↗
1.4900 1.5000 1.4100 1.4800 344,000
1.4600 1.5000 1.4200 1.4900 116,000
1.4700 1.4900 1.2600 1.4200 335,900
24 · 6-K After market open · 13:21 ET FORM 6-K ↗
1.5900 1.5900 1.5000 1.5500 250,000
1.4800 1.6500 1.4700 1.5800 223,600
Weekend
Weekend
No trading
23 · 6-K After-hours · 16:18 ET FORM 6-K ↗
1.6000 1.6650 1.4700 1.5300 342,400
1.7200 1.7400 1.5900 1.6000 388,800
22 · 6-K Pre-market · 08:32 ET FORM 6-K ↗
1.4500 1.7400 1.4000 1.6800 849,700
1.3100 1.4700 1.2320 1.4400 397,000
Weekend
Weekend
1.2300 1.2800 1.2000 1.2700 151,200
1.2600 1.2900 1.2200 1.2300 299,300
1.2700 1.3100 1.2500 1.2500 190,800
1.2200 1.2900 1.1900 1.2600 155,900
1.3300 1.3300 1.2100 1.2200 267,800
Weekend
Weekend
No trading
1.3400 1.4000 1.3200 1.3300 306,000
1.3200 1.3450 1.2600 1.3200 217,400
1.2700 1.3200 1.2400 1.3000 189,300
1.2400 1.2750 1.1900 1.2600 284,800
Weekend
Weekend
1.2400 1.2800 1.1800 1.2000 454,300
1.0700 1.2300 1.0600 1.2200 358,300
1.1000 1.1000 1.0650 1.0900 128,000
1.0700 1.1500 1.0200 1.0800 202,400
1.0900 1.1100 1.0600 1.0700 107,700
Weekend
Weekend
1.1100 1.1100 1.0500 1.0800 146,000
1.1400 1.1400 1.1000 1.1200 98,900
1.1200 1.1500 1.0800 1.1200 111,300
1.1600 1.2000 1.1400 1.1500 181,300
1.1200 1.1800 1.0800 1.1600 265,100
Weekend
Weekend
1.0500 1.1200 1.0200 1.1100 267,100
1.0600 1.0700 1.0400 1.0500 77,000
1.0600 1.0800 1.0400 1.0700 81,900
1.1000 1.1000 1.0500 1.0700 109,000
No trading
Weekend
Weekend
1.1100 1.1100 1.0550 1.0700 95,200
1.0950 1.1100 1.0500 1.0800 116,800
1.1020 1.1100 1.0800 1.1100 84,600
1.0700 1.1000 1.0400 1.0900 76,100
1.0700 1.1100 1.0390 1.0900 421,200
Weekend
Weekend
1.0700 1.1100 1.0700 1.0900 123,300
1.0900 1.1100 1.0500 1.0900 124,400
1.0900 1.1300 1.0700 1.0900 115,800
1.0900 1.1500 1.0700 1.1000 170,900
1.1100 1.1800 1.0550 1.1000 345,600
Weekend
Weekend
0.9980 1.1800 0.9980 1.1000 1,241,600
0.9700 1.0100 0.9610 0.9910 69,000
1.0000 1.0100 0.9640 1.0100 62,400
0.9900 1.0200 0.9670 1.0200 61,900
0.9600 1.0000 0.9530 0.9930 64,200
21 · 6-K Next filing day · accepted 01 May, 18:12 ET FORM 6-K ↗
Weekend
Weekend
0.9800 1.0200 0.9720 1.0200 42,800
1.0300 1.0300 0.9700 1.0000 33,400
0.9940 1.0500 0.9550 1.0100 116,900
1.0100 1.0500 0.9700 0.9950 64,100
0.9330 1.0700 0.9200 0.9770 177,200
Weekend
Weekend
0.9620 0.9900 0.9300 0.9410 167,600
0.9580 0.9960 0.9240 0.9890 343,100
1.0200 1.5100 0.9200 0.9960 22,752,700
0.9800 0.9800 0.9350 0.9520 8,300
0.9700 0.9800 0.9510 0.9800 6,700
Weekend
Weekend
1.0000 1.0000 0.9580 0.9800 12,800
1.0100 1.0100 0.9510 0.9580 26,600
0.9600 0.9800 0.9250 0.9500 24,200
0.9880 0.9880 0.9400 0.9590 11,900
1.0000 1.0000 0.9250 0.9500 6,300
Weekend
Weekend
0.9900 0.9900 0.9540 0.9700 4,800
20 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
0.9790 0.9790 0.9500 0.9600 6,000
0.9410 0.9600 0.9410 0.9600 5,700
1.0000 1.0200 0.8700 0.9300 51,800
1.0400 1.0400 0.9900 1.0150 12,500
Weekend
Weekend
No trading
1.0300 1.0800 0.9800 1.0400 17,600
19 · 6-K After market open · 15:41 ET FORM 6-K ↗
1.0120 1.0120 0.9900 1.0050 21,800
1.0300 1.0620 1.0000 1.0400 30,700
1.0100 1.0250 0.9900 1.0200 5,400
Weekend
Weekend
18 · 6-K After-hours · 17:26 ET FORM 6-K ↗
1.0200 1.0500 0.9800 1.0200 14,900
1.1300 1.1300 1.0300 1.0600 16,600
1.0500 1.0600 1.0200 1.0200 5,700
1.0300 1.0800 1.0100 1.0700 10,400
1.0100 1.1100 1.0100 1.0750 8,400
Weekend
Weekend
1.0850 1.1000 1.0000 1.0100 21,200
1.0600 1.1100 1.0600 1.0860 5,600
1.1400 1.1400 1.0400 1.0600 15,800
1.1100 1.1100 1.0400 1.0800 27,900
1.1000 1.1000 1.0700 1.1000 14,600
Weekend
Weekend
1.1200 1.1200 1.0500 1.0600 8,000
1.0900 1.1100 1.0700 1.0800 6,700
1.1300 1.1700 1.0820 1.1200 21,400
1.1000 1.1000 1.0480 1.0700 10,600
1.0400 1.0600 1.0100 1.0450 18,600
Weekend
Weekend
1.0800 1.0800 1.0300 1.0560 13,300
1.1100 1.1500 1.0500 1.0900 17,300
1.1500 1.1500 1.0900 1.1060 28,300
17 · 6-K Next filing day · accepted 03 Mar, 21:54 ET FORM 6-K ↗
1.1600 1.1600 1.1000 1.1300 21,800
16 · 6-K Next filing day · accepted 02 Mar, 20:30 ET FORM 6-K ↗
1.1500 1.1810 1.1100 1.1600 19,900
Weekend
Weekend
1.2500 1.3000 1.1600 1.1900 57,100
1.2800 1.3100 1.2400 1.2600 74,600
15 · 424B3 After-hours · 17:19 ET FORM 424B3 ↗
1.2400 1.3350 1.1700 1.2800 118,600
1.0900 1.2300 1.0900 1.2300 58,000
1.0800 1.1100 1.0800 1.1000 30,400
Weekend
Weekend
1.0600 1.1200 1.0500 1.1000 76,400
1.2000 1.2100 1.0500 1.1000 156,500
14 · F-1 Pre-market · 07:49 ET FORM F-1 ↗
1.2000 1.3600 1.1500 1.2100 195,300
1.3100 1.3650 1.1400 1.2700 387,600
No trading
Weekend
Weekend
0.9810 1.2800 0.8700 1.2700 9,201,400
13 · 6-K Next filing day · accepted 12 Feb, 20:14 ET FORM 6-K ↗
0.9900 1.0140 0.9500 0.9650 54,200
1.0000 1.0110 0.9520 1.0100 25,800
1.0200 1.1000 0.9880 0.9880 158,800
0.9410 1.0400 0.9400 0.9810 41,800
Weekend
Weekend
0.9330 0.9780 0.9150 0.9530 32,600
0.9900 0.9900 0.9100 0.9410 35,800
0.9700 1.0000 0.9100 1.0000 77,100
1.0400 1.0600 0.9520 1.0000 67,300
1.0200 1.0600 0.9650 1.0600 168,900
Weekend
Weekend
0.9300 0.9950 0.9300 0.9720 77,400
12 · 6-K Pre-market · 06:00 ET FORM 6-K ↗ 11 · 6-K After market open · 12:10 ET FORM 6-K ↗
0.8930 0.9370 0.8890 0.9300 51,600
0.8900 0.9390 0.8900 0.9000 58,300
0.9310 0.9600 0.8900 0.8910 38,200
0.9360 1.0200 0.9190 0.9600 73,300
Weekend
Weekend
1.0000 1.0000 0.9290 0.9550 34,300
0.9080 1.0300 0.9080 0.9920 62,500
1.0100 1.0120 0.8820 0.9270 230,800
1.0600 1.1000 1.0350 1.0400 99,300
No trading
Weekend
Weekend
1.1200 1.1600 1.0800 1.0800 143,700
1.2600 1.2950 1.0800 1.1600 449,000
1.2000 1.3000 1.1700 1.1700 420,100
10 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
1.2000 1.3400 1.0600 1.1900 757,900
1.3100 1.3500 1.1200 1.2900 2,982,700
Weekend
Weekend
1.3700 1.5500 1.0300 1.2400 77,459,400
9 · 6-K Pre-market · 09:01 ET FORM 6-K ↗ 8 · 6-K Next filing day · accepted 08 Jan, 19:52 ET FORM 6-K ↗
0.7950 0.8210 0.7750 0.8210 29,500
7 · 6-K Pre-market · 09:01 ET FORM 6-K ↗
0.7800 0.8000 0.7550 0.7610 22,500
0.8200 0.8490 0.7550 0.7800 54,100
0.8170 0.8170 0.7800 0.8100 6,800
Weekend
Weekend
0.7900 0.7900 0.7650 0.7900 11,500
No trading
0.7500 0.7820 0.7400 0.7800 33,600
0.7510 0.7800 0.7440 0.7800 31,800
0.8010 0.8340 0.7500 0.7600 38,400
Weekend
Weekend
0.8000 0.8350 0.7900 0.8340 17,700
No trading
0.7700 0.8400 0.7700 0.8190 9,000
0.8200 0.8600 0.7550 0.7810 53,100
0.8300 0.8460 0.8100 0.8440 31,100
Weekend
Weekend
0.8500 0.8650 0.8200 0.8500 22,200
0.8900 0.9000 0.8300 0.8300 56,100
0.9000 0.9000 0.8580 0.8930 18,300
0.8900 0.9000 0.8500 0.8990 40,900
0.9800 1.0000 0.8450 0.8750 58,800
Weekend
Weekend
1.0100 1.0100 0.9400 0.9630 29,600
0.9900 1.0500 0.9670 0.9900 20,800
1.0300 1.0600 0.9910 1.0300 33,400
1.0100 1.0700 1.0100 1.0500 51,300
1.0300 1.0650 1.0100 1.0300 22,900
Weekend
Weekend
1.0200 1.0600 1.0100 1.0100 24,100
0.9900 1.0500 0.9800 1.0500 42,600
0.9890 1.0100 0.9500 0.9800 12,600
0.9650 0.9800 0.9170 0.9700 9,100
1.0200 1.0600 0.9500 0.9800 52,000
Weekend
Weekend
0.9900 1.0300 0.9310 1.0200 34,200
No trading
0.9200 1.1400 0.9000 0.9900 296,200
1.2000 1.2050 0.8470 0.9080 483,500
1.2700 1.3590 1.2200 1.2800 2,938,000
Weekend
Weekend
1.2100 1.2750 1.2100 1.2650 25,100
1.4100 1.4500 1.2000 1.2000 51,100
6 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
1.4000 1.4600 1.3600 1.3800 10,100
1.4860 1.5110 1.3600 1.3900 15,000
1.4900 1.5280 1.3500 1.4150 23,100
Weekend
Weekend
1.5700 1.6700 1.4700 1.4850 39,200
5 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 424B5 Pre-market · 09:19 ET PROSPECTUS SUPPLEMENT ↗ 3 · 424B5 Pre-market · 08:53 ET PROSPECTUS SUPPLEMENT ↗
1.6500 1.6600 1.5500 1.6000 14,900
1.6000 1.6700 1.5500 1.6400 7,400
2 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
1.6500 1.7000 1.5700 1.6000 11,600
1.7100 1.7100 1.6000 1.6300 14,500
Weekend
Weekend
1.5500 1.7200 1.5500 1.6700 22,600
2.3500 2.4200 1.5900 1.7300 122,300
1 · 6-K After market open · 15:51 ET FORM 6-K ↗
2.3700 2.4600 2.3700 2.4600 10,100
2.4700 2.5000 2.3700 2.3700 15,400
2.6200 2.6200 2.4500 2.4500 13,400
Weekend
Weekend
2.7240 2.7240 2.6200 2.6200 8,700
2.6700 2.6900 2.6400 2.6410 8,400
2.6800 2.7900 2.6500 2.6800 14,300
2.6500 2.8000 2.6400 2.6900 17,600
2.8700 2.8900 2.7000 2.7000 22,600
Weekend
Weekend
2.9100 2.9500 2.8000 2.8300 27,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 23:39 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:59 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:14 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
28 20-F FORM 20-F (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 17:36 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 19:49 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 18:37 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 May, 18:12 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 21:54 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 20:30 ET Summarise
15 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 F-1 FORM F-1 (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 20:14 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 19:52 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:51 ET Summarise