Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.4970
1.5150
1.4700
1.4800
111,200
Thu, 23 Jul 2026
1.5300
1.5500
1.4600
1.5100
133,400
Wed, 22 Jul 2026
1.5700
1.6400
1.4800
1.5200
186,400
Tue, 21 Jul 2026
1.5300
1.6500
1.4900
1.6000
259,200
Mon, 20 Jul 2026
1.5000
1.5800
1.4800
1.5600
151,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.5900
1.6300
1.5100
1.5200
209,500
Thu, 16 Jul 2026
1.5900
1.6800
1.5400
1.6100
214,700
Wed, 15 Jul 2026
1.4600
1.7600
1.4200
1.6200
428,600
Tue, 14 Jul 2026
1.4900
1.4900
1.4300
1.4600
163,300
Mon, 13 Jul 2026
1.4800
1.5000
1.4480
1.4700
122,700
Mon, 13 Jul 2026
37 · 6-K
Next filing day · accepted 10 Jul, 18:37 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
36 · 6-K
After-hours · 16:56 ET
FORM 6-K ↗
Fri, 10 Jul 2026
1.4900
1.5000
1.4100
1.4800
344,000
Thu, 09 Jul 2026
1.4600
1.5000
1.4200
1.4900
116,000
Wed, 08 Jul 2026
1.4700
1.4900
1.2600
1.4200
335,900
Tue, 07 Jul 2026
35 · 6-K
After market open · 13:21 ET
FORM 6-K ↗
Tue, 07 Jul 2026
1.5900
1.5900
1.5000
1.5500
250,000
Mon, 06 Jul 2026
1.4800
1.6500
1.4700
1.5800
223,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
34 · 6-K
After-hours · 16:18 ET
FORM 6-K ↗
Thu, 02 Jul 2026
1.6000
1.6650
1.4700
1.5300
342,400
Wed, 01 Jul 2026
1.7200
1.7400
1.5900
1.6000
388,800
Wed, 01 Jul 2026
33 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
Tue, 30 Jun 2026
1.4500
1.7400
1.4000
1.6800
849,700
Mon, 29 Jun 2026
1.3100
1.4700
1.2320
1.4400
397,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2300
1.2800
1.2000
1.2700
151,200
Thu, 25 Jun 2026
1.2600
1.2900
1.2200
1.2300
299,300
Wed, 24 Jun 2026
1.2700
1.3100
1.2500
1.2500
190,800
Tue, 23 Jun 2026
1.2200
1.2900
1.1900
1.2600
155,900
Mon, 22 Jun 2026
1.3300
1.3300
1.2100
1.2200
267,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3400
1.4000
1.3200
1.3300
306,000
Wed, 17 Jun 2026
1.3200
1.3450
1.2600
1.3200
217,400
Tue, 16 Jun 2026
1.2700
1.3200
1.2400
1.3000
189,300
Mon, 15 Jun 2026
1.2400
1.2750
1.1900
1.2600
284,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2400
1.2800
1.1800
1.2000
454,300
Thu, 11 Jun 2026
1.0700
1.2300
1.0600
1.2200
358,300
Wed, 10 Jun 2026
1.1000
1.1000
1.0650
1.0900
128,000
Tue, 09 Jun 2026
1.0700
1.1500
1.0200
1.0800
202,400
Mon, 08 Jun 2026
1.0900
1.1100
1.0600
1.0700
107,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1100
1.1100
1.0500
1.0800
146,000
Thu, 04 Jun 2026
1.1400
1.1400
1.1000
1.1200
98,900
Wed, 03 Jun 2026
1.1200
1.1500
1.0800
1.1200
111,300
Tue, 02 Jun 2026
1.1600
1.2000
1.1400
1.1500
181,300
Mon, 01 Jun 2026
1.1200
1.1800
1.0800
1.1600
265,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0500
1.1200
1.0200
1.1100
267,100
Thu, 28 May 2026
1.0600
1.0700
1.0400
1.0500
77,000
Wed, 27 May 2026
1.0600
1.0800
1.0400
1.0700
81,900
Tue, 26 May 2026
1.1000
1.1000
1.0500
1.0700
109,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.1100
1.1100
1.0550
1.0700
95,200
Thu, 21 May 2026
1.0950
1.1100
1.0500
1.0800
116,800
Wed, 20 May 2026
1.1020
1.1100
1.0800
1.1100
84,600
Tue, 19 May 2026
1.0700
1.1000
1.0400
1.0900
76,100
Mon, 18 May 2026
1.0700
1.1100
1.0390
1.0900
421,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0700
1.1100
1.0700
1.0900
123,300
Thu, 14 May 2026
1.0900
1.1100
1.0500
1.0900
124,400
Wed, 13 May 2026
1.0900
1.1300
1.0700
1.0900
115,800
Tue, 12 May 2026
1.0900
1.1500
1.0700
1.1000
170,900
Mon, 11 May 2026
1.1100
1.1800
1.0550
1.1000
345,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9980
1.1800
0.9980
1.1000
1,241,600
Thu, 07 May 2026
0.9700
1.0100
0.9610
0.9910
69,000
Wed, 06 May 2026
1.0000
1.0100
0.9640
1.0100
62,400
Tue, 05 May 2026
0.9900
1.0200
0.9670
1.0200
61,900
Mon, 04 May 2026
0.9600
1.0000
0.9530
0.9930
64,200
Mon, 04 May 2026
32 · 6-K
Next filing day · accepted 01 May, 18:12 ET
FORM 6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9800
1.0200
0.9720
1.0200
42,800
Thu, 30 Apr 2026
1.0300
1.0300
0.9700
1.0000
33,400
Wed, 29 Apr 2026
0.9940
1.0500
0.9550
1.0100
116,900
Tue, 28 Apr 2026
1.0100
1.0500
0.9700
0.9950
64,100
Mon, 27 Apr 2026
0.9330
1.0700
0.9200
0.9770
177,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.9620
0.9900
0.9300
0.9410
167,600
Thu, 23 Apr 2026
0.9580
0.9960
0.9240
0.9890
343,100
Wed, 22 Apr 2026
1.0200
1.5100
0.9200
0.9960
22,752,700
Tue, 21 Apr 2026
0.9800
0.9800
0.9350
0.9520
8,300
Mon, 20 Apr 2026
0.9700
0.9800
0.9510
0.9800
6,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0000
1.0000
0.9580
0.9800
12,800
Thu, 16 Apr 2026
1.0100
1.0100
0.9510
0.9580
26,600
Wed, 15 Apr 2026
0.9600
0.9800
0.9250
0.9500
24,200
Tue, 14 Apr 2026
0.9880
0.9880
0.9400
0.9590
11,900
Mon, 13 Apr 2026
1.0000
1.0000
0.9250
0.9500
6,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9900
0.9900
0.9540
0.9700
4,800
Fri, 10 Apr 2026
31 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 09 Apr 2026
0.9790
0.9790
0.9500
0.9600
6,000
Wed, 08 Apr 2026
0.9410
0.9600
0.9410
0.9600
5,700
Tue, 07 Apr 2026
1.0000
1.0200
0.8700
0.9300
51,800
Mon, 06 Apr 2026
1.0400
1.0400
0.9900
1.0150
12,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0300
1.0800
0.9800
1.0400
17,600
Wed, 01 Apr 2026
30 · 6-K
After market open · 15:41 ET
FORM 6-K ↗
Wed, 01 Apr 2026
1.0120
1.0120
0.9900
1.0050
21,800
Tue, 31 Mar 2026
1.0300
1.0620
1.0000
1.0400
30,700
Mon, 30 Mar 2026
1.0100
1.0250
0.9900
1.0200
5,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
29 · 6-K
After-hours · 17:26 ET
FORM 6-K ↗
Fri, 27 Mar 2026
1.0200
1.0500
0.9800
1.0200
14,900
Thu, 26 Mar 2026
1.1300
1.1300
1.0300
1.0600
16,600
Wed, 25 Mar 2026
1.0500
1.0600
1.0200
1.0200
5,700
Tue, 24 Mar 2026
1.0300
1.0800
1.0100
1.0700
10,400
Mon, 23 Mar 2026
1.0100
1.1100
1.0100
1.0750
8,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0850
1.1000
1.0000
1.0100
21,200
Thu, 19 Mar 2026
1.0600
1.1100
1.0600
1.0860
5,600
Wed, 18 Mar 2026
1.1400
1.1400
1.0400
1.0600
15,800
Tue, 17 Mar 2026
1.1100
1.1100
1.0400
1.0800
27,900
Mon, 16 Mar 2026
1.1000
1.1000
1.0700
1.1000
14,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.1200
1.1200
1.0500
1.0600
8,000
Thu, 12 Mar 2026
1.0900
1.1100
1.0700
1.0800
6,700
Wed, 11 Mar 2026
1.1300
1.1700
1.0820
1.1200
21,400
Tue, 10 Mar 2026
1.1000
1.1000
1.0480
1.0700
10,600
Mon, 09 Mar 2026
1.0400
1.0600
1.0100
1.0450
18,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0800
1.0800
1.0300
1.0560
13,300
Thu, 05 Mar 2026
1.1100
1.1500
1.0500
1.0900
17,300
Wed, 04 Mar 2026
1.1500
1.1500
1.0900
1.1060
28,300
Wed, 04 Mar 2026
28 · 6-K
Next filing day · accepted 03 Mar, 21:54 ET
FORM 6-K ↗
Tue, 03 Mar 2026
1.1600
1.1600
1.1000
1.1300
21,800
Tue, 03 Mar 2026
27 · 6-K
Next filing day · accepted 02 Mar, 20:30 ET
FORM 6-K ↗
Mon, 02 Mar 2026
1.1500
1.1810
1.1100
1.1600
19,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.2500
1.3000
1.1600
1.1900
57,100
Thu, 26 Feb 2026
1.2800
1.3100
1.2400
1.2600
74,600
Wed, 25 Feb 2026
26 · 424B3
After-hours · 17:19 ET
FORM 424B3 ↗
Wed, 25 Feb 2026
1.2400
1.3350
1.1700
1.2800
118,600
Tue, 24 Feb 2026
1.0900
1.2300
1.0900
1.2300
58,000
Mon, 23 Feb 2026
1.0800
1.1100
1.0800
1.1000
30,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0600
1.1200
1.0500
1.1000
76,400
Thu, 19 Feb 2026
1.2000
1.2100
1.0500
1.1000
156,500
Thu, 19 Feb 2026
25 · F-1
Pre-market · 07:49 ET
FORM F-1 ↗
Wed, 18 Feb 2026
1.2000
1.3600
1.1500
1.2100
195,300
Tue, 17 Feb 2026
1.3100
1.3650
1.1400
1.2700
387,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.9810
1.2800
0.8700
1.2700
9,201,400
Fri, 13 Feb 2026
24 · 6-K
Next filing day · accepted 12 Feb, 20:14 ET
FORM 6-K ↗
Thu, 12 Feb 2026
0.9900
1.0140
0.9500
0.9650
54,200
Wed, 11 Feb 2026
1.0000
1.0110
0.9520
1.0100
25,800
Tue, 10 Feb 2026
1.0200
1.1000
0.9880
0.9880
158,800
Mon, 09 Feb 2026
0.9410
1.0400
0.9400
0.9810
41,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.9330
0.9780
0.9150
0.9530
32,600
Thu, 05 Feb 2026
0.9900
0.9900
0.9100
0.9410
35,800
Wed, 04 Feb 2026
0.9700
1.0000
0.9100
1.0000
77,100
Tue, 03 Feb 2026
1.0400
1.0600
0.9520
1.0000
67,300
Mon, 02 Feb 2026
1.0200
1.0600
0.9650
1.0600
168,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9300
0.9950
0.9300
0.9720
77,400
Fri, 30 Jan 2026
23 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 29 Jan 2026
22 · 6-K
After market open · 12:10 ET
FORM 6-K ↗
Thu, 29 Jan 2026
0.8930
0.9370
0.8890
0.9300
51,600
Wed, 28 Jan 2026
0.8900
0.9390
0.8900
0.9000
58,300
Tue, 27 Jan 2026
0.9310
0.9600
0.8900
0.8910
38,200
Mon, 26 Jan 2026
0.9360
1.0200
0.9190
0.9600
73,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.0000
1.0000
0.9290
0.9550
34,300
Thu, 22 Jan 2026
0.9080
1.0300
0.9080
0.9920
62,500
Wed, 21 Jan 2026
1.0100
1.0120
0.8820
0.9270
230,800
Tue, 20 Jan 2026
1.0600
1.1000
1.0350
1.0400
99,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.1200
1.1600
1.0800
1.0800
143,700
Thu, 15 Jan 2026
1.2600
1.2950
1.0800
1.1600
449,000
Wed, 14 Jan 2026
1.2000
1.3000
1.1700
1.1700
420,100
Wed, 14 Jan 2026
21 · 6-K
Pre-market · 09:05 ET
FORM 6-K ↗
Tue, 13 Jan 2026
1.2000
1.3400
1.0600
1.1900
757,900
Mon, 12 Jan 2026
1.3100
1.3500
1.1200
1.2900
2,982,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.3700
1.5500
1.0300
1.2400
77,459,400
Fri, 09 Jan 2026
20 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
Fri, 09 Jan 2026
19 · 6-K
Next filing day · accepted 08 Jan, 19:52 ET
FORM 6-K ↗
Thu, 08 Jan 2026
0.7950
0.8210
0.7750
0.8210
29,500
Thu, 08 Jan 2026
18 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
Wed, 07 Jan 2026
0.7800
0.8000
0.7550
0.7610
22,500
Tue, 06 Jan 2026
0.8200
0.8490
0.7550
0.7800
54,100
Mon, 05 Jan 2026
0.8170
0.8170
0.7800
0.8100
6,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7900
0.7900
0.7650
0.7900
11,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7500
0.7820
0.7400
0.7800
33,600
Tue, 30 Dec 2025
0.7510
0.7800
0.7440
0.7800
31,800
Mon, 29 Dec 2025
0.8010
0.8340
0.7500
0.7600
38,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8000
0.8350
0.7900
0.8340
17,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7700
0.8400
0.7700
0.8190
9,000
Tue, 23 Dec 2025
0.8200
0.8600
0.7550
0.7810
53,100
Mon, 22 Dec 2025
0.8300
0.8460
0.8100
0.8440
31,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8500
0.8650
0.8200
0.8500
22,200
Thu, 18 Dec 2025
0.8900
0.9000
0.8300
0.8300
56,100
Wed, 17 Dec 2025
0.9000
0.9000
0.8580
0.8930
18,300
Tue, 16 Dec 2025
0.8900
0.9000
0.8500
0.8990
40,900
Mon, 15 Dec 2025
0.9800
1.0000
0.8450
0.8750
58,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.0100
1.0100
0.9400
0.9630
29,600
Thu, 11 Dec 2025
0.9900
1.0500
0.9670
0.9900
20,800
Wed, 10 Dec 2025
1.0300
1.0600
0.9910
1.0300
33,400
Tue, 09 Dec 2025
1.0100
1.0700
1.0100
1.0500
51,300
Mon, 08 Dec 2025
1.0300
1.0650
1.0100
1.0300
22,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.0200
1.0600
1.0100
1.0100
24,100
Thu, 04 Dec 2025
0.9900
1.0500
0.9800
1.0500
42,600
Wed, 03 Dec 2025
0.9890
1.0100
0.9500
0.9800
12,600
Tue, 02 Dec 2025
0.9650
0.9800
0.9170
0.9700
9,100
Mon, 01 Dec 2025
1.0200
1.0600
0.9500
0.9800
52,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9900
1.0300
0.9310
1.0200
34,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9200
1.1400
0.9000
0.9900
296,200
Tue, 25 Nov 2025
1.2000
1.2050
0.8470
0.9080
483,500
Mon, 24 Nov 2025
1.2700
1.3590
1.2200
1.2800
2,938,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.2100
1.2750
1.2100
1.2650
25,100
Thu, 20 Nov 2025
1.4100
1.4500
1.2000
1.2000
51,100
Thu, 20 Nov 2025
17 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Wed, 19 Nov 2025
1.4000
1.4600
1.3600
1.3800
10,100
Tue, 18 Nov 2025
1.4860
1.5110
1.3600
1.3900
15,000
Mon, 17 Nov 2025
1.4900
1.5280
1.3500
1.4150
23,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.5700
1.6700
1.4700
1.4850
39,200
Fri, 14 Nov 2025
16 · 6-K
Pre-market · 09:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 14 Nov 2025
15 · 424B5
Pre-market · 09:19 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 14 Nov 2025
14 · 424B5
Pre-market · 08:53 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 13 Nov 2025
1.6500
1.6600
1.5500
1.6000
14,900
Wed, 12 Nov 2025
1.6000
1.6700
1.5500
1.6400
7,400
Wed, 12 Nov 2025
13 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Tue, 11 Nov 2025
1.6500
1.7000
1.5700
1.6000
11,600
Mon, 10 Nov 2025
1.7100
1.7100
1.6000
1.6300
14,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.5500
1.7200
1.5500
1.6700
22,600
Thu, 06 Nov 2025
2.3500
2.4200
1.5900
1.7300
122,300
Wed, 05 Nov 2025
12 · 6-K
After market open · 15:51 ET
FORM 6-K ↗
Wed, 05 Nov 2025
2.3700
2.4600
2.3700
2.4600
10,100
Tue, 04 Nov 2025
2.4700
2.5000
2.3700
2.3700
15,400
Mon, 03 Nov 2025
2.6200
2.6200
2.4500
2.4500
13,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.7240
2.7240
2.6200
2.6200
8,700
Thu, 30 Oct 2025
2.6700
2.6900
2.6400
2.6410
8,400
Wed, 29 Oct 2025
2.6800
2.7900
2.6500
2.6800
14,300
Tue, 28 Oct 2025
2.6500
2.8000
2.6400
2.6900
17,600
Mon, 27 Oct 2025
2.8700
2.8900
2.7000
2.7000
22,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.9100
2.9500
2.8000
2.8300
27,100
Thu, 23 Oct 2025
2.8900
2.9700
2.7450
2.9100
16,000
Wed, 22 Oct 2025
2.9100
2.9300
2.7150
2.8400
33,700
Tue, 21 Oct 2025
2.9800
2.9900
2.9020
2.9200
7,100
Mon, 20 Oct 2025
2.9900
2.9900
2.8900
2.9200
25,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.0100
3.0300
2.8200
2.9850
30,500
Thu, 16 Oct 2025
3.2900
3.3000
2.9350
3.0700
51,700
Wed, 15 Oct 2025
3.1000
3.3800
3.1000
3.3000
80,200
Tue, 14 Oct 2025
2.9200
3.1600
2.9200
3.0900
30,700
Mon, 13 Oct 2025
3.0500
3.0500
2.9020
2.9600
13,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.1200
3.1750
2.8700
2.9700
77,400
Thu, 09 Oct 2025
3.1400
3.2100
3.0920
3.1100
32,900
Wed, 08 Oct 2025
3.0700
3.2360
3.0700
3.1700
21,500
Tue, 07 Oct 2025
3.1000
3.2000
3.0120
3.0800
26,300
Mon, 06 Oct 2025
11 · 6-K
After market open · 10:44 ET
FORM 6-K ↗
Mon, 06 Oct 2025
3.1600
3.2500
3.1300
3.1500
20,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.0900
3.2600
3.0900
3.1600
43,600
Thu, 02 Oct 2025
3.1600
3.2700
3.0900
3.0900
27,800
Thu, 02 Oct 2025
10 · 6-K
Next filing day · accepted 01 Oct, 19:54 ET
FORM 6-K ↗
Wed, 01 Oct 2025
3.1300
3.2000
2.9900
3.1600
76,800
Tue, 30 Sep 2025
3.1200
3.6700
3.0500
3.5300
543,500
Mon, 29 Sep 2025
3.2200
3.2200
3.0100
3.0900
48,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.0700
3.1550
3.0500
3.1300
9,700
Thu, 25 Sep 2025
3.1100
3.2100
2.9700
3.0900
42,400
Wed, 24 Sep 2025
3.3100
3.4050
3.1000
3.1600
98,700
Tue, 23 Sep 2025
3.6700
3.6700
3.1200
3.2600
175,300
Mon, 22 Sep 2025
3.7900
3.9900
3.5850
3.6400
104,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.9600
3.9900
3.6000
3.7700
84,300
Thu, 18 Sep 2025
3.9000
4.0000
3.7700
3.9300
44,400
Wed, 17 Sep 2025
3.3800
3.9680
3.3800
3.9600
106,300
Tue, 16 Sep 2025
3.1900
3.4040
3.1000
3.3900
43,000
Mon, 15 Sep 2025
3.4900
3.5380
3.0900
3.2000
69,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.5100
3.6300
3.4400
3.6000
49,400
Thu, 11 Sep 2025
3.0900
3.6600
3.0900
3.6300
92,300
Wed, 10 Sep 2025
3.0600
3.5500
3.0500
3.1600
228,000
Tue, 09 Sep 2025
3.3900
3.8800
3.3100
3.5500
1,205,000
Mon, 08 Sep 2025
2.7200
3.6700
2.4400
3.1500
5,240,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.5400
2.5400
2.2800
2.3500
34,160
Thu, 04 Sep 2025
3.0000
3.0700
2.4200
2.5400
68,430
Wed, 03 Sep 2025
9 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Wed, 03 Sep 2025
3.0000
3.0900
2.9000
2.9500
13,640
Tue, 02 Sep 2025
3.2900
3.4000
3.0200
3.1000
20,650
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
8 · 6-K
After-hours · 16:41 ET
FORM 6-K ↗
Fri, 29 Aug 2025
3.3700
3.4900
3.3000
3.4000
20,840
Thu, 28 Aug 2025
3.4700
3.4700
3.3000
3.3900
8,950
Thu, 28 Aug 2025
7 · 6-K
Next filing day · accepted 27 Aug, 18:56 ET
FORM 6-K ↗
Wed, 27 Aug 2025
3.4800
3.5700
3.3100
3.4600
24,650
Tue, 26 Aug 2025
3.6200
3.8000
3.3000
3.4400
47,580
Tue, 26 Aug 2025
6 · 6-K
Next filing day · accepted 25 Aug, 19:09 ET
FORM 6-K ↗
Mon, 25 Aug 2025
3.3900
3.5600
3.2100
3.5300
25,890
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.0800
3.2700
3.0700
3.2000
12,810
Thu, 21 Aug 2025
3.3000
3.3000
3.0000
3.0700
30,900
Thu, 21 Aug 2025
5 · 6-K
Next filing day · accepted 20 Aug, 20:00 ET
FORM 6-K ↗
Wed, 20 Aug 2025
3.6600
3.6600
3.3100
3.3400
22,430
Tue, 19 Aug 2025
3.8000
3.9000
3.5500
3.6000
18,680
Mon, 18 Aug 2025
4 · 6-K
After market open · 09:49 ET
FORM 6-K ↗
Mon, 18 Aug 2025
4.0000
4.1000
3.7600
3.8100
19,340
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.9700
4.0000
3.8000
3.9800
17,620
Thu, 14 Aug 2025
3.9600
4.0800
3.9000
3.9600
9,780
Wed, 13 Aug 2025
4.0000
4.0300
3.8000
3.9800
10,490
Tue, 12 Aug 2025
3.5300
3.9000
3.5000
3.8700
31,540
Mon, 11 Aug 2025
4.0500
4.0500
3.4000
3.5500
22,830
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.8700
4.0000
3.5000
3.5200
55,510
Fri, 08 Aug 2025
3 · 6-K
Next filing day · accepted 07 Aug, 18:49 ET
FORM 6-K ↗
Thu, 07 Aug 2025
3.6000
4.0000
3.6000
3.8900
35,990
Wed, 06 Aug 2025
4.1200
4.2200
3.6000
3.6000
53,330
Tue, 05 Aug 2025
4.1500
4.7900
4.0000
4.3900
136,910
Mon, 04 Aug 2025
3.4500
6.4200
3.3200
4.5000
7,597,720
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.2500
3.5600
2.8000
3.3300
47,110
Thu, 31 Jul 2025
3.1100
3.5000
3.1100
3.1200
16,260
Thu, 31 Jul 2025
2 · 6-K
Next filing day · accepted 30 Jul, 21:55 ET
FORM 6-K ↗
Thu, 31 Jul 2025
1 · 20-F
Next filing day · accepted 30 Jul, 21:52 ET
FORM 20-F ↗
Wed, 30 Jul 2025
3.5000
3.6100
3.1400
3.2000
25,940
Tue, 29 Jul 2025
4.0000
4.0000
3.6000
3.6400
10,680
Mon, 28 Jul 2025
3.8500
3.9600
3.7000
3.8000
6,430
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend