Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 23 Jul 2026
10.0100
10.0100
10.0100
10.0100
200
Wed, 22 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 21 Jul 2026
10.0100
10.0300
10.0100
10.0100
23,100
Mon, 20 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0100
10.0100
10.0100
10.0100
100
Thu, 16 Jul 2026
10.0100
10.0100
10.0100
10.0100
10,000
Wed, 15 Jul 2026
10.0100
10.0100
10.0100
10.0100
12,000
Tue, 14 Jul 2026
10.0100
10.0100
10.0100
10.0100
2,000
Mon, 13 Jul 2026
10.0050
10.0100
10.0050
10.0100
13,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9900
10.0100
9.9900
10.0000
126,600
Thu, 09 Jul 2026
10.0000
10.0100
9.9900
10.0100
280,700
Wed, 08 Jul 2026
10.0000
10.0100
10.0000
10.0000
8,500
Tue, 07 Jul 2026
10.0100
10.0100
10.0000
10.0000
5,100
Mon, 06 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0000
10.0000
10.0000
10.0000
200
Wed, 01 Jul 2026
10.0200
10.0200
10.0100
10.0100
89,300
Tue, 30 Jun 2026
10.0050
10.0100
10.0000
10.0000
77,900
Mon, 29 Jun 2026
10.0000
10.0000
10.0000
10.0000
100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0100
10.0100
10.0100
10.0100
3,400
Thu, 25 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 24 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 23 Jun 2026
10.0100
10.0100
10.0100
10.0100
1,000
Mon, 22 Jun 2026
10.0050
10.0100
9.9800
10.0100
111,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 17 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 16 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 15 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9800
9.9800
9.9800
9.9800
1,000
Thu, 11 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 10 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 09 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 08 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 04 Jun 2026
9.9800
9.9800
9.9800
9.9800
20,000
Wed, 03 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 02 Jun 2026
9.9800
9.9800
9.9800
9.9800
2,000
Mon, 01 Jun 2026
10.0000
10.0000
9.9800
9.9800
3,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9900
9.9900
9.9800
9.9800
6,600
Thu, 28 May 2026
9.9800
9.9800
9.9800
9.9800
2,900
Wed, 27 May 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 26 May 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 21 May 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 20 May 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 19 May 2026
9.9700
9.9700
9.9700
9.9700
2,900
Mon, 18 May 2026
9.9700
9.9700
9.9700
9.9700
100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9800
10.0100
9.9800
10.0100
2,500
Thu, 14 May 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 13 May 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 12 May 2026
9 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Tue, 12 May 2026
9.9650
9.9700
9.9650
9.9700
2,500
Mon, 11 May 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 07 May 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 06 May 2026
9.9400
9.9500
9.9400
9.9400
94,300
Tue, 05 May 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 04 May 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 30 Apr 2026
9.9600
9.9600
9.9600
9.9600
19,900
Wed, 29 Apr 2026
9.9650
9.9650
9.9650
9.9650
8,300
Tue, 28 Apr 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 27 Apr 2026
9.9600
9.9600
9.9600
9.9600
1,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 23 Apr 2026
9.9500
9.9500
9.9500
9.9500
600
Wed, 22 Apr 2026
9.9400
9.9400
9.9400
9.9400
75,000
Tue, 21 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 20 Apr 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.0000
10.0000
9.9700
9.9700
9,800
Thu, 16 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 15 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 14 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 13 Apr 2026
9.9300
9.9300
9.9200
9.9200
1,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9200
9.9200
9.9200
9.9200
400
Thu, 09 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 08 Apr 2026
9.9200
9.9200
9.9200
9.9200
1,200
Tue, 07 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 06 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9100
9.9200
9.9100
9.9200
42,500
Wed, 01 Apr 2026
9.9100
9.9200
9.9100
9.9100
24,000
Tue, 31 Mar 2026
9.9000
9.9150
9.9000
9.9100
445,400
Mon, 30 Mar 2026
9.9100
9.9300
9.9100
9.9300
58,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8 · 10-K
After-hours · 16:06 ET
10-K ↗
Fri, 27 Mar 2026
9.9150
9.9150
9.9150
9.9150
100
Thu, 26 Mar 2026
9.9100
9.9150
9.9000
9.9100
644,700
Wed, 25 Mar 2026
9.9000
9.9000
9.9000
9.9000
2,000
Tue, 24 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 23 Mar 2026
9.9000
9.9000
9.9000
9.9000
15,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 19 Mar 2026
9.9000
9.9100
9.9000
9.9000
5,500
Wed, 18 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 17 Mar 2026
9.9000
9.9000
9.9000
9.9000
1,600
Mon, 16 Mar 2026
9.9000
9.9000
9.9000
9.9000
26,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9000
9.9050
9.8900
9.8900
24,300
Thu, 12 Mar 2026
9.9050
9.9050
9.9000
9.9000
6,600
Wed, 11 Mar 2026
9.9050
9.9050
9.9000
9.9000
6,100
Tue, 10 Mar 2026
9.9000
9.9050
9.9000
9.9050
10,700
Mon, 09 Mar 2026
9.9000
9.9100
9.9000
9.9100
13,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9000
9.9000
9.9000
9.9000
3,000
Thu, 05 Mar 2026
9.9100
9.9100
9.9000
9.9000
2,700
Wed, 04 Mar 2026
9.9250
9.9250
9.9000
9.9000
9,500
Tue, 03 Mar 2026
9.9150
9.9200
9.9000
9.9000
12,800
Mon, 02 Mar 2026
9.9200
9.9200
9.9100
9.9150
4,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9000
9.9500
9.9000
9.9100
182,000
Thu, 26 Feb 2026
9.9200
9.9200
9.9200
9.9200
100
Wed, 25 Feb 2026
9.9000
9.9100
9.9000
9.9000
10,700
Tue, 24 Feb 2026
9.9200
9.9200
9.9000
9.9000
44,900
Mon, 23 Feb 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 19 Feb 2026
9.9000
9.9200
9.9000
9.9200
32,600
Wed, 18 Feb 2026
9.9100
9.9100
9.9000
9.9000
5,100
Tue, 17 Feb 2026
9.9000
9.9100
9.8950
9.9000
144,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 12 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 11 Feb 2026
9.9000
9.9000
9.8900
9.9000
64,400
Tue, 10 Feb 2026
9.9100
9.9100
9.9000
9.9100
42,500
Mon, 09 Feb 2026
9.9100
9.9100
9.9100
9.9100
300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9100
9.9200
9.9100
9.9100
35,200
Thu, 05 Feb 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 04 Feb 2026
9.9400
9.9400
9.9250
9.9400
7,100
Tue, 03 Feb 2026
9.9400
9.9400
9.9300
9.9300
800
Mon, 02 Feb 2026
9.9100
9.9300
9.9100
9.9300
11,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9300
9.9400
9.9300
9.9400
252,500
Thu, 29 Jan 2026
9.9200
9.9200
9.9200
9.9200
2,700
Wed, 28 Jan 2026
9.9000
9.9400
9.9000
9.9400
825,500
Tue, 27 Jan 2026
9.9100
9.9100
9.9000
9.9000
13,500
Mon, 26 Jan 2026
9.8700
9.9030
9.8600
9.9000
39,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.9500
10.0000
9.8700
9.8850
23,800
Thu, 22 Jan 2026
7 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
6 · 8-K
After-hours · 16:58 ET
8-K ↗
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
5 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Wed, 03 Dec 2025
4 · 424B4
Pre-market · 08:39 ET
424B4 ↗
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
3 · S-1/A
After-hours · 16:44 ET
S-1/A ↗
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2 · S-1/A
After-hours · 16:24 ET
S-1/A ↗
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
1 · S-1
After market open · 11:01 ET
S-1 ↗
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend