GP-Act III Acquisition Corp. - Class A GPAT

Open calendar →

GP-Act III Acquisition Corp. - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.9100 · FX 1 USD = 1.288650 SGD · about SGD 14.0592 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.58 → 10.91 · 3.1%
11.11010.82010.530 1 2 3 4 5 6,7 8 9,10 11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9100 10.9100 10.9100 10.9100 0
10.9100 10.9100 10.9100 10.9100 69,200
11.0000 11.0000 10.9100 10.9300 356,600
10.9100 10.9100 10.9100 10.9100 1,400
11.0100 11.0100 11.0100 11.0100 0
Weekend
Weekend
11.0100 11.0100 11.0100 11.0100 0
11.0100 11.0100 11.0100 11.0100 0
11.0100 11.0100 11.0100 11.0100 0
11.0100 11.0100 11.0100 11.0100 0
11.0600 11.0600 11.0100 11.0100 300
Weekend
Weekend
11.1100 11.1100 11.1100 11.1100 0
11.1600 11.1600 10.8800 11.1100 6,400
10.8700 10.8700 10.8700 10.8700 23,700
10.8700 10.8700 10.8700 10.8700 0
10.8700 10.8700 10.8700 10.8700 0
Weekend
Weekend
No trading
10.8700 10.8700 10.8700 10.8700 0
10.8700 10.8700 10.8700 10.8700 0
10.8700 10.8700 10.8700 10.8700 0
11.1700 11.1700 10.8700 10.8700 6,500
Weekend
Weekend
10.8800 10.8800 10.8800 10.8800 0
10.8800 10.8800 10.8800 10.8800 300
10.8800 10.8800 10.8800 10.8800 600
10.9000 10.9000 10.9000 10.9000 0
10.8750 10.9000 10.8600 10.9000 500,600
Weekend
Weekend
No trading
10.8900 10.8900 10.8800 10.8800 1,200
10.8750 10.8800 10.8600 10.8800 899,100
10.9000 10.9000 10.9000 10.9000 200
10.9400 10.9400 10.9200 10.9200 1,600
Weekend
Weekend
10.8500 12.0000 10.8400 10.8400 38,200
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8400 10.8400 10.8300 10.8300 10,000
Weekend
Weekend
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
Weekend
Weekend
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 100
No trading
Weekend
Weekend
10.8300 10.8300 10.8300 10.8300 600
10.8000 10.8000 10.8000 10.8000 400
10.9000 11.2100 10.9000 10.9800 3,400
10.8100 10.8100 10.8100 10.8100 0
10.8100 10.8100 10.8100 10.8100 300
Weekend
Weekend
10.8000 10.8200 10.8000 10.8200 400
14 · 10-Q After-hours · 16:17 ET QUARTERLY REPORT ↗
10.7800 10.8400 10.7800 10.8400 2,300
13 · 8-K Next filing day · accepted 13 May, 19:31 ET CURRENT REPORT ↗
10.8900 10.8900 10.8900 10.8900 0
12 · 8-K Next filing day · accepted 12 May, 18:45 ET CURRENT REPORT ↗
10.8900 10.8900 10.8900 10.8900 2,599,400
10.8900 10.8900 10.7900 10.7900 625,300
Weekend
Weekend
10.9800 11.0000 10.8100 10.8100 700
10.8000 10.8000 10.8000 10.8000 100
11 · 8-K Pre-market · 07:15 ET CURRENT REPORT ↗ 10 · DEFA14A After-hours · 16:02 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 9 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
10.8400 10.8400 10.8400 10.8400 200
10.8100 10.8400 10.8100 10.8400 800
8 · 8-K Next filing day · accepted 04 May, 18:38 ET CURRENT REPORT ↗
10.7900 10.7900 10.7900 10.7900 300
Weekend
Weekend
10.8100 10.8100 10.8100 10.8100 0
10.8100 10.8100 10.8100 10.8100 100
7 · DEFA14A After-hours · 16:02 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 6 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗
10.7900 10.8100 10.7900 10.8100 200
10.8100 10.8100 10.8100 10.8100 700
11.0000 11.0000 10.8400 10.8900 2,900
Weekend
Weekend
10.8500 10.8550 10.8200 10.8200 796,500
10.8500 10.8700 10.8500 10.8550 825,700
10.8100 10.8500 10.8100 10.8200 52,300
10.8200 10.8200 10.8200 10.8200 200
10.8500 10.8600 10.8200 10.8400 151,400
Weekend
Weekend
10.8500 10.8900 10.8200 10.8900 100,600
10.8300 10.8900 10.8300 10.8900 700
10.8800 10.8800 10.8200 10.8600 6,000
10.8780 10.8800 10.8550 10.8800 20,600
10.8300 10.8500 10.8300 10.8500 1,500
Weekend
Weekend
10.8500 10.8700 10.8200 10.8700 3,700
10.8400 10.8500 10.8250 10.8400 203,200
10.8250 10.8300 10.8250 10.8300 1,900
10.8100 10.8400 10.8100 10.8300 86,200
10.8500 10.8500 10.8500 10.8500 1,700
Weekend
Weekend
No trading
10.8400 10.8800 10.8300 10.8800 22,700
10.8400 10.8400 10.8200 10.8400 1,118,500
10.8300 10.8400 10.8100 10.8400 1,654,200
5 · DEF 14A After-hours · 17:31 ET PROXY STATEMENT ↗
10.8300 10.8300 10.8000 10.8200 660,700
Weekend
Weekend
10.8300 10.8300 10.8050 10.8200 2,400
4 · 10-K After-hours · 17:20 ET ANNUAL REPORT ↗
10.8200 10.8300 10.8000 10.8300 513,900
10.8000 10.8000 10.8000 10.8000 0
10.8000 10.8000 10.8000 10.8000 120,000
10.8200 10.8200 10.8100 10.8200 2,700
Weekend
Weekend
10.7900 10.8200 10.7900 10.8200 88,900
3 · PRE 14A After-hours · 17:09 ET PROXY STATEMENT ↗
10.7900 10.8100 10.7800 10.7800 4,000
10.7900 10.8000 10.7900 10.8000 5,300
10.7800 10.8100 10.7800 10.7950 31,400
10.8000 10.8000 10.7800 10.8000 7,900
Weekend
Weekend
10.7900 10.8000 10.7850 10.7850 545,600
10.7800 10.8000 10.7750 10.8000 102,900
10.7850 10.7850 10.7850 10.7850 0
10.7700 10.7900 10.7700 10.7850 67,900
10.7900 10.7900 10.7700 10.7700 1,000
Weekend
Weekend
10.7800 10.7800 10.7800 10.7800 0
10.7800 10.7800 10.7800 10.7800 0
10.7800 10.7800 10.7800 10.7800 0
10.7800 10.7800 10.7800 10.7800 62,300
10.7800 10.7800 10.7800 10.7800 300
Weekend
Weekend
10.7820 10.7820 10.7820 10.7820 300
10.7800 10.7800 10.7800 10.7800 500
10.7800 10.7900 10.7800 10.7900 3,600
10.7750 10.7800 10.7750 10.7800 150,500
10.7700 10.7800 10.7700 10.7800 35,000
Weekend
Weekend
10.7600 10.7600 10.7600 10.7600 0
10.7600 10.7600 10.7600 10.7600 0
10.7600 10.7700 10.7600 10.7600 36,700
10.7550 10.7550 10.7550 10.7550 200
No trading
Weekend
Weekend
10.7600 10.7600 10.7600 10.7600 0
10.7600 10.7600 10.7600 10.7600 17,700
10.7400 10.7400 10.7400 10.7400 0
10.7500 10.7500 10.7400 10.7400 900
10.7400 10.7500 10.7400 10.7500 1,000
Weekend
Weekend
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 400
10.7400 10.7400 10.7400 10.7400 0
10.7400 10.7400 10.7400 10.7400 1,600
10.7500 10.7500 10.7500 10.7500 1,500
Weekend
Weekend
10.7400 10.7400 10.7400 10.7400 1,100
10.7500 10.7500 10.7400 10.7400 1,800
10.7500 10.7500 10.7500 10.7500 0
10.7500 10.7500 10.7500 10.7500 100
10.7400 10.7400 10.7400 10.7400 0
Weekend
Weekend
10.7400 10.7400 10.7400 10.7400 0
10.7400 10.7400 10.7400 10.7400 200
10.7300 10.7450 10.7200 10.7200 252,400
10.7000 10.7000 10.7000 10.7000 0
No trading
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 1,400
10.7300 10.7300 10.7300 10.7300 200
10.7250 10.7250 10.7250 10.7250 0
10.7250 10.7250 10.7250 10.7250 0
10.7000 10.7250 10.6900 10.7250 16,400
Weekend
Weekend
10.7200 10.7200 10.7200 10.7200 200
10.7150 10.7150 10.7150 10.7150 0
10.7150 10.7150 10.7150 10.7150 400
10.7150 10.7200 10.7050 10.7200 1,900
10.7000 10.7000 10.7000 10.7000 900
Weekend
Weekend
10.6800 10.6800 10.6700 10.6700 4,900
No trading
10.6800 10.6900 10.6800 10.6900 2,100
10.6800 10.6900 10.6800 10.6900 3,600
10.6800 10.6800 10.6700 10.6800 1,300
Weekend
Weekend
10.6700 10.6860 10.6700 10.6800 1,500
No trading
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6800 10.6700 10.6700 14,700
10.6600 10.6600 10.6600 10.6600 0
Weekend
Weekend
10.6600 10.6600 10.6600 10.6600 9,000
10.6600 10.6600 10.6600 10.6600 0
10.6600 10.6600 10.6600 10.6600 200
10.6600 10.6600 10.6600 10.6600 0
10.6600 10.6600 10.6600 10.6600 0
Weekend
Weekend
10.6600 10.6600 10.6600 10.6600 0
10.6600 10.6600 10.6600 10.6600 1,100
10.6600 10.6600 10.6600 10.6600 600
10.6550 10.6550 10.6550 10.6550 0
10.6550 10.6550 10.6550 10.6550 0
Weekend
Weekend
10.6600 10.6600 10.6500 10.6550 11,600
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.6600 10.7000 1,300
10.7000 10.7000 10.7000 10.7000 0
10.6600 10.7000 10.6500 10.7000 13,600
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 1,000
No trading
10.6600 10.6600 10.6500 10.6550 5,300
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 100
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 0
2 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.6800 10.6800 10.6500 10.6500 41,700
10.6500 10.6500 10.6500 10.6500 200
10.6600 10.6600 10.5700 10.6600 5,800
10.6800 10.7200 10.6600 10.6600 5,400
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 100
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 200
10.6700 10.7100 10.6700 10.7000 30,200
10.6500 10.7000 10.6500 10.6500 2,600
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 300
10.6700 10.6800 10.6700 10.6800 275,400
10.6620 10.6620 10.6620 10.6620 0
10.6500 10.6620 10.6500 10.6620 4,700
10.6650 10.6700 10.6500 10.6500 6,000
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 65,100
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 2,200
10.6450 10.6700 10.6450 10.6700 9,300
10.6400 10.6400 10.6400 10.6400 600
Weekend
Weekend
10.6600 10.6600 10.6440 10.6440 500
10.6700 10.6700 10.6700 10.6700 200
10.6550 10.6550 10.6550 10.6550 0
10.6400 10.6550 10.6400 10.6550 255,500
10.6100 10.6100 10.6000 10.6000 200
Weekend
Weekend
10.6390 10.6390 10.6390 10.6390 0
10.6390 10.6390 10.6390 10.6390 300
10.6300 10.6300 10.6300 10.6300 35,800
10.6000 10.6000 10.6000 10.6000 0
10.6000 10.6000 10.6000 10.6000 100
Weekend
Weekend
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 2,000
10.5950 10.6000 10.5950 10.6000 20,500
10.5700 10.6000 10.5700 10.6000 3,400
Weekend
Weekend
10.5900 10.5900 10.5900 10.5900 0
10.5900 10.5900 10.5900 10.5900 0
10.5900 10.5900 10.5900 10.5900 100
10.5800 10.5800 10.5800 10.5800 3,200
10.5800 10.5800 10.5800 10.5800 18,600
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 0
10.5850 10.5850 10.5800 10.5800 400
10.5600 10.5600 10.5600 10.5600 900
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5810 10.5810 10.5800 10.5800 2,200
10.6000 10.6000 10.6000 10.6000 200
10.5870 10.5870 10.5870 10.5870 0
Weekend
Weekend
10.6000 10.6000 10.5870 10.5870 400
10.6000 10.6000 10.5800 10.6000 700
10.6000 10.6000 10.6000 10.6000 100
10.6000 10.6000 10.5700 10.6000 4,600
No trading
Weekend
Weekend
10.5800 10.6000 10.5250 10.6000 37,300
10.5900 10.5900 10.5800 10.5800 5,100
10.5750 10.5750 10.5750 10.5750 0
10.5750 10.5750 10.5750 10.5750 100
10.5900 10.5900 10.5900 10.5900 100
Weekend
Weekend
10.6000 10.6000 10.5900 10.5900 200
10.5500 10.6000 10.5500 10.6000 1,600
10.6000 10.6000 10.6000 10.6000 200
10.5560 10.5600 10.5550 10.5600 1,100
10.5300 10.5300 10.5300 10.5300 0
Weekend
Weekend
10.5710 10.5710 10.5300 10.5300 305,000
10.5700 10.5700 10.5700 10.5700 600
1 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.5500 10.5550 10.5500 10.5550 97,800
10.5500 10.5500 10.5400 10.5450 531,400
10.5300 10.5500 10.5250 10.5400 1,220,500
Weekend
Weekend
10.5010 10.5600 10.5010 10.5500 32,200
10.5100 10.5600 10.5100 10.5600 35,200
10.6000 10.6000 10.5500 10.5500 62,400
10.6000 10.6000 10.5500 10.5600 89,100
10.5600 10.5600 10.5500 10.5550 5,700
Weekend
Weekend
10.5600 10.5650 10.5550 10.5550 220,300
10.6000 10.6000 10.6000 10.6000 200
10.5700 10.5700 10.5700 10.5700 0
10.5500 10.5700 10.5500 10.5700 7,900
10.5400 10.5800 10.5400 10.5800 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 May, 19:31 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:45 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:38 ET Summarise
7 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise