Goldman Sachs Nasdaq-100 Premium Income GPIQ

Open calendar →

Goldman Sachs Nasdaq-100 Premium Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 55.2100 · FX 1 USD = 1.277900 SGD · about SGD 70.5529 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.32 → 55.21 · 3.5%
59.52053.74047.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.0000 55.5599 54.9600 55.2100 1,570,490
55.9400 56.0100 55.0000 55.2000 2,605,300
56.5200 56.8800 56.3300 56.6900 1,187,500
56.0500 56.4800 55.6400 56.1300 1,347,400
56.2500 56.6150 56.0600 56.2000 1,639,400
Weekend
Weekend
56.7250 56.7300 55.3510 55.5500 2,493,700
56.2200 56.9100 55.9400 56.8400 1,959,700
57.4500 57.5990 56.6810 56.8500 1,874,900
57.5900 57.8180 57.4900 57.7900 1,449,700
58.1500 58.2500 57.8250 57.9100 1,274,800
Weekend
Weekend
58.2750 58.2800 58.0100 58.1900 1,260,600
58.3650 58.5100 57.7010 57.9300 2,106,100
58.3500 58.5600 58.2000 58.5500 2,570,400
58.7400 58.8200 58.6350 58.6600 2,192,200
58.0100 58.4780 58.0100 58.4100 1,624,900
Weekend
Weekend
58.0600 58.3090 57.9300 58.0200 1,735,000
57.6350 57.7300 57.2500 57.6100 1,713,000
58.0400 58.2900 57.9500 57.9800 2,448,400
58.0300 58.0510 57.7000 57.8600 1,803,400
58.0200 58.0700 57.4500 57.7600 2,115,200
Weekend
Weekend
58.0500 58.2850 57.9550 58.2200 1,435,100
57.7150 58.1000 57.6850 58.0300 1,597,700
58.2500 58.3400 57.8550 58.0100 2,104,100
58.0800 58.3900 58.0400 58.3400 1,818,700
57.3300 58.1290 57.3000 58.0300 1,962,200
Weekend
Weekend
56.7500 56.8800 56.4800 56.8800 1,140,200
56.5400 56.6470 56.3390 56.5700 895,400
55.9900 56.2100 55.3700 55.7200 1,167,500
55.9600 56.0000 55.6300 55.7000 895,400
55.5850 56.2550 55.5100 55.9800 1,642,800
Weekend
Weekend
56.4000 56.4900 56.2300 56.3300 819,100
55.8900 56.1060 55.7800 55.9000 1,105,600
56.5380 56.6300 56.2500 56.4100 994,400
56.7850 56.8500 56.4500 56.6000 1,856,400
No trading
Weekend
Weekend
56.5950 56.7700 56.4450 56.6200 1,359,000
56.0550 56.5700 55.9750 56.4700 1,332,100
55.8000 55.9600 55.6400 55.9100 1,154,500
56.0300 56.1550 55.6250 55.8400 1,604,100
56.8900 57.0100 56.7050 56.9800 2,215,500
Weekend
Weekend
57.2200 57.5100 56.8250 56.9300 1,479,900
56.9900 57.2450 56.8100 57.2400 1,572,400
56.4100 56.6490 56.3300 56.5600 1,115,800
56.5800 56.6900 56.2700 56.5000 1,205,400
56.3650 56.4000 55.9700 56.1900 1,437,200
Weekend
Weekend
56.6200 56.8260 56.3800 56.6500 1,012,800
56.5500 56.7300 56.3250 56.4600 1,413,600
57.2000 57.2000 56.5500 56.7600 1,446,700
57.0450 57.0900 56.7200 56.8500 1,415,300
57.8300 57.8600 57.5400 57.5900 1,193,300
Weekend
Weekend
57.8300 57.8300 57.4750 57.6600 959,500
57.2400 57.8200 57.1900 57.7200 1,437,500
57.3800 57.5150 57.2110 57.2700 1,217,400
57.3200 57.3200 56.8400 56.9700 1,592,900
57.4100 57.4100 57.1300 57.1600 1,314,600
Weekend
Weekend
57.1500 57.2950 56.8500 57.2900 1,569,400
56.4900 56.9600 56.2720 56.6800 1,423,100
57.4050 57.5700 56.8600 56.8800 1,267,300
56.2500 57.3650 56.2500 57.2700 1,634,800
55.0750 55.8950 54.8760 55.7800 1,695,900
Weekend
Weekend
55.8200 56.0900 54.8900 55.5200 1,954,800
54.6000 55.2900 54.3900 55.2000 1,941,400
54.4800 54.8800 53.4300 53.4700 1,824,400
54.5700 54.8050 53.9000 54.5300 1,808,900
55.8000 55.8000 54.5200 55.0300 2,209,500
Weekend
Weekend
55.7800 55.8300 55.0340 55.1800 1,531,600
55.9700 56.2700 55.4200 55.7800 1,536,700
56.7000 57.0400 56.6300 56.7500 851,400
56.8100 57.0600 56.5250 56.9900 837,800
56.4700 56.7480 55.9750 56.0300 1,219,700
Weekend
Weekend
55.8200 56.4790 55.2620 55.9800 1,417,600
57.2700 57.3000 56.4550 56.7300 1,464,100
58.0800 58.0900 57.0500 57.5900 1,202,000
57.7600 57.9100 57.3800 57.7500 914,000
57.5500 57.6600 57.0200 57.1500 1,226,900
Weekend
Weekend
57.7400 58.2000 57.5200 58.1500 1,427,400
57.5550 58.0390 57.3700 57.9500 1,019,200
56.6150 57.1400 56.2800 57.0900 1,510,600
57.3000 57.4000 56.5500 56.9300 1,720,800
57.5800 58.1000 57.4700 57.8800 1,586,400
Weekend
Weekend
No trading
58.1000 58.3900 56.7100 57.1500 1,314,600
58.2950 58.4900 58.0000 58.0500 1,186,700
58.5700 59.4200 58.4600 59.3100 1,857,400
57.8600 58.4600 57.0600 58.4400 2,017,600
Weekend
Weekend
57.1650 57.7900 56.8300 57.1000 1,333,800
58.5900 58.6600 57.0300 57.8800 1,376,400
57.7100 58.0800 56.9300 57.4400 1,450,100
57.7500 58.3160 57.4800 57.6100 1,968,300
59.5700 59.8300 59.1100 59.3700 1,763,800
Weekend
Weekend
No trading
59.1000 59.5000 58.9000 59.3900 1,233,800
59.0000 59.0400 58.0700 58.2100 1,056,800
59.4600 59.5700 58.6300 58.6600 978,400
59.2200 59.5700 59.1100 59.5200 1,295,400
Weekend
Weekend
57.7300 58.1800 57.2900 58.0500 1,206,000
56.3700 57.7500 56.0710 57.6400 1,559,600
56.4600 57.2400 55.8900 55.9500 1,245,900
58.0900 58.2650 55.3550 57.0100 2,597,000
57.6900 58.0800 57.4000 57.6200 1,754,800
Weekend
Weekend
58.5800 58.5900 56.7200 56.7900 2,237,800
58.8500 59.3200 58.6300 59.1400 1,043,300
59.4900 59.5700 59.1100 59.3400 1,140,400
59.1800 59.4600 58.9810 59.4500 1,080,100
58.9500 59.3800 58.8000 59.2200 1,375,500
Weekend
Weekend
59.4600 59.6550 59.2600 59.4700 1,966,200
58.9400 59.3320 58.7100 59.2800 1,373,800
59.1400 59.1400 58.6300 58.9000 1,623,100
58.7100 58.9840 58.5450 58.9100 1,771,400
No trading
Weekend
Weekend
58.2300 58.3800 58.0100 58.1200 1,158,300
57.5500 58.0400 57.3900 57.8800 1,201,600
57.3000 57.7950 57.1900 57.7800 1,086,300
56.9100 57.3300 56.6100 57.0400 864,900
57.6750 58.0100 56.8250 57.2700 1,449,000
Weekend
Weekend
57.5300 57.9200 57.2800 57.5500 1,040,200
57.9000 58.3050 57.8200 58.1900 1,362,900
57.5100 57.9400 57.2000 57.8300 1,294,400
57.4500 57.5200 56.6600 57.3500 1,513,700
57.5450 57.8100 57.4400 57.7500 1,622,300
Weekend
Weekend
56.9000 57.5700 56.8700 57.5700 1,775,800
56.6700 56.9400 56.3740 56.5800 1,309,700
56.1600 56.5970 56.0400 56.5700 1,871,500
55.5000 55.8000 55.4700 55.7300 1,184,600
55.2300 55.4000 54.9100 55.1700 1,207,600
Weekend
Weekend
54.8950 55.3300 54.8950 55.2300 1,224,400
55.1500 55.3500 54.6200 55.2900 1,779,100
54.8000 54.8900 54.5600 54.8900 1,175,000
54.6000 54.7500 54.3550 54.6200 1,333,500
55.0200 55.0650 54.8050 55.0500 1,534,500
Weekend
Weekend
54.6200 55.0600 54.5250 55.0300 1,678,900
54.3100 54.5400 53.7870 54.2000 1,301,300
54.0900 54.4300 53.9800 54.4200 1,197,300
53.9500 54.0850 53.5500 53.7000 825,200
53.8900 53.9600 53.5700 53.8800 969,700
Weekend
Weekend
53.8200 54.0600 53.6900 53.9900 1,357,300
53.3700 53.5600 53.1150 53.4700 1,109,200
52.7500 53.2800 52.6800 53.2700 1,153,400
52.1900 52.6900 52.1800 52.6900 1,326,300
51.4700 51.9850 51.3500 51.9800 1,169,800
Weekend
Weekend
51.5200 51.6860 51.4200 51.5200 707,700
51.1400 51.4750 50.9650 51.4600 900,800
51.3400 51.3400 50.8700 51.1800 1,084,300
49.7000 49.9400 49.1600 49.9400 642,200
49.7300 50.0500 49.6200 49.9200 964,300
Weekend
Weekend
No trading
48.7900 49.6950 48.6600 49.6800 719,600
49.4550 49.8500 49.3200 49.5900 1,071,600
48.5500 49.5800 48.4300 49.4900 1,436,400
48.6000 48.7150 47.7150 47.9600 1,340,800
Weekend
Weekend
49.0000 49.0200 48.1750 48.2700 1,580,500
50.0100 50.0500 49.1700 49.1900 1,325,600
50.5000 50.6080 50.1550 50.3300 900,200
50.1600 50.3100 49.8500 50.0100 788,400
50.4700 50.8400 50.1500 50.3200 1,156,500
Weekend
Weekend
50.5000 50.5490 49.4700 49.7400 1,044,100
50.4100 50.8300 50.1400 50.6500 794,800
51.3100 51.3950 50.7500 50.7700 899,600
51.3400 51.5700 51.2900 51.4100 628,000
51.0600 51.4100 51.0500 51.1800 756,200
Weekend
Weekend
51.1200 51.3500 50.5100 50.6000 982,900
51.3500 51.3950 50.8450 50.8800 942,500
51.7300 51.9460 51.4300 51.6300 644,900
51.5700 52.0000 51.4300 51.5900 734,600
50.4400 51.6800 50.3260 51.6000 1,126,400
Weekend
Weekend
51.0750 51.4300 50.8500 50.9800 905,900
51.6000 51.9200 51.1400 51.6500 1,018,800
51.2700 51.9100 51.2300 51.7500 1,060,200
50.7300 51.2200 50.2950 51.0700 1,533,400
50.9900 51.6930 50.8700 51.5700 1,007,800
Weekend
Weekend
51.6600 52.0000 51.5600 51.9700 1,268,500
52.6600 52.6600 51.6600 52.1100 1,093,000
52.1990 52.6300 52.1990 52.6000 1,127,000
51.5600 52.0300 51.3200 51.9600 664,800
51.9000 51.9600 51.2550 51.4600 966,400
Weekend
Weekend
51.3800 52.1100 51.2800 52.0000 790,200
51.5700 51.7400 51.3650 51.5600 703,300
51.4800 52.0500 51.3800 51.7600 617,100
51.2100 51.5890 50.7300 51.3800 1,011,700
No trading
Weekend
Weekend
51.2800 51.7350 50.9300 51.3900 861,900
52.4300 52.4600 51.1990 51.2800 1,173,900
52.4400 52.5900 51.8400 52.2800 632,300
52.4000 52.5300 52.1100 52.1500 659,300
51.8500 52.4900 51.6390 52.3700 1,114,200
Weekend
Weekend
51.3000 52.0990 51.0850 51.9500 1,117,700
51.2600 51.5190 50.7010 50.9200 1,430,400
52.3200 52.3400 51.1660 51.6200 1,666,400
53.3000 53.3000 52.0000 52.4300 1,423,600
52.6700 53.2900 52.5300 53.1500 850,900
Weekend
Weekend
53.6400 53.6900 53.0800 53.2700 1,194,700
53.9200 53.9600 52.9400 53.7700 1,359,900
54.0400 54.1480 53.8400 53.9400 985,200
53.7300 53.8800 53.5900 53.8300 1,350,200
53.2800 53.5800 53.2000 53.4500 1,052,500
Weekend
Weekend
52.9800 53.4300 52.9400 53.2700 812,100
53.1800 53.1800 52.8450 53.0800 819,600
52.1300 53.0100 52.0590 52.7100 1,294,100
52.2900 52.6100 52.0110 52.0800 1,719,400
No trading
Weekend
Weekend
53.3100 53.3500 52.9000 53.0600 782,700
53.3100 53.4200 53.0100 53.0700 915,800
53.1400 53.1400 52.5300 52.8900 1,248,200
53.3800 53.5000 53.1600 53.3200 833,400
53.0600 53.4790 53.0310 53.3800 1,258,300
Weekend
Weekend
52.9600 53.4050 52.7800 53.3300 1,068,500
53.0400 53.0700 52.6900 52.9000 1,130,100
53.1300 53.3670 53.0300 53.1200 1,079,900
52.7700 53.1100 52.7300 53.0800 1,305,100
52.8500 52.8790 52.5900 52.6900 1,651,100
Weekend
Weekend
52.7900 52.9800 52.0900 52.3100 1,320,300
No trading
53.2600 53.2600 52.8550 52.8700 1,355,600
53.2600 53.4100 53.2100 53.2200 1,104,700
53.2500 53.4300 53.1600 53.3200 1,385,800
Weekend
Weekend
53.5500 53.5900 53.4450 53.5100 1,282,100
No trading
53.3700 53.5200 53.3400 53.5200 576,700
53.1100 53.3800 53.0600 53.3700 842,800
53.3200 53.3800 53.0470 53.1600 921,900
Weekend
Weekend
52.5050 52.9600 52.5050 52.9400 729,600
52.3600 52.6000 52.1500 52.3400 752,400
52.5700 52.6000 51.6200 51.6300 943,900
52.2300 52.6200 52.1200 52.5100 862,400
52.9100 52.9300 52.2800 52.4000 836,500
Weekend
Weekend
53.2000 53.2600 52.4000 52.6000 973,300
53.2800 53.4000 52.8500 53.3900 860,600
53.2300 53.6100 53.0450 53.5000 725,400
53.1800 53.3600 53.0890 53.3300 961,100
53.4200 53.5290 53.0900 53.2500 1,003,500
Weekend
Weekend
53.2200 53.5250 53.2100 53.3400 990,100
53.2600 53.2600 52.9500 53.1500 524,800
52.9100 53.2200 52.7900 53.1700 687,200
52.8750 53.1500 52.7500 53.0600 754,600
52.5200 52.8800 52.4000 52.7000 868,600
Weekend
Weekend
53.1600 53.3300 53.0500 53.3300 939,900
No trading
52.8200 53.0800 52.6400 52.9700 1,065,700
52.1100 52.6300 51.6400 52.5500 919,800
51.4500 52.3180 51.4100 52.2300 799,000
Weekend
Weekend
50.7250 51.5500 50.1920 51.0100 1,118,900
52.5950 52.8800 50.5300 50.5900 1,676,500
51.5100 52.2400 51.3350 51.7200 869,000
51.7400 51.8850 51.0300 51.4600 1,080,600
52.2700 52.6950 51.7170 52.0300 1,229,800
Weekend
Weekend
51.7000 52.7100 51.4800 52.4000 1,045,800
53.0000 53.0600 52.1700 52.3500 781,100
53.4900 53.5000 53.0400 53.2600 557,800
53.1900 53.3710 53.0300 53.3000 608,000
53.0300 53.4500 52.9000 53.4000 779,100
Weekend
Weekend
52.3600 52.4200 51.5300 52.4200 1,208,300
53.2200 53.2200 52.4000 52.5100 903,200
52.9300 53.5300 52.8750 53.3100 738,500
53.3000 53.5320 52.9600 53.0300 896,000
53.9900 54.0900 53.7000 53.8600 896,400
Weekend
Weekend
54.4600 54.4600 53.9690 54.1400 1,113,700
54.3300 54.3800 53.9200 53.9200 1,184,200
54.5400 54.6290 54.1700 54.5300 992,600
54.2400 54.4850 54.1200 54.3600 792,000
53.8200 54.1000 53.7700 54.0700 997,900
Weekend
Weekend
53.3000 53.4200 53.2030 53.3200 834,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.