Goldman Sachs Nasdaq-100 Premium Income GPIQ

Open calendar →

Goldman Sachs Nasdaq-100 Premium Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 55.1800 · FX 1 USD = 1.289800 SGD · about SGD 71.1712 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.68 → 55.18 · 8.9%
59.52053.74047.960 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
55.7800 55.8300 55.0340 55.1800 1,527,500
55.9700 56.2700 55.4200 55.7800 1,536,700
56.7000 57.0400 56.6300 56.7500 851,400
56.8100 57.0600 56.5250 56.9900 837,800
56.4700 56.7480 55.9750 56.0300 1,219,700
Weekend
Weekend
55.8200 56.4790 55.2620 55.9800 1,417,600
57.2700 57.3000 56.4550 56.7300 1,464,100
58.0800 58.0900 57.0500 57.5900 1,202,000
57.7600 57.9100 57.3800 57.7500 914,000
57.5500 57.6600 57.0200 57.1500 1,226,900
Weekend
Weekend
57.7400 58.2000 57.5200 58.1500 1,427,400
57.5550 58.0390 57.3700 57.9500 1,019,200
56.6150 57.1400 56.2800 57.0900 1,510,600
57.3000 57.4000 56.5500 56.9300 1,720,800
57.5800 58.1000 57.4700 57.8800 1,586,400
Weekend
Weekend
No trading
58.1000 58.3900 56.7100 57.1500 1,314,600
58.2950 58.4900 58.0000 58.0500 1,186,700
58.5700 59.4200 58.4600 59.3100 1,857,400
57.8600 58.4600 57.0600 58.4400 2,017,600
Weekend
Weekend
57.1650 57.7900 56.8300 57.1000 1,333,800
58.5900 58.6600 57.0300 57.8800 1,376,400
57.7100 58.0800 56.9300 57.4400 1,450,100
57.7500 58.3160 57.4800 57.6100 1,968,300
59.5700 59.8300 59.1100 59.3700 1,763,800
Weekend
Weekend
No trading
59.1000 59.5000 58.9000 59.3900 1,233,800
59.0000 59.0400 58.0700 58.2100 1,056,800
59.4600 59.5700 58.6300 58.6600 978,400
59.2200 59.5700 59.1100 59.5200 1,295,400
Weekend
Weekend
57.7300 58.1800 57.2900 58.0500 1,206,000
56.3700 57.7500 56.0710 57.6400 1,559,600
56.4600 57.2400 55.8900 55.9500 1,245,900
58.0900 58.2650 55.3550 57.0100 2,597,000
57.6900 58.0800 57.4000 57.6200 1,754,800
Weekend
Weekend
58.5800 58.5900 56.7200 56.7900 2,237,800
58.8500 59.3200 58.6300 59.1400 1,043,300
59.4900 59.5700 59.1100 59.3400 1,140,400
59.1800 59.4600 58.9810 59.4500 1,080,100
58.9500 59.3800 58.8000 59.2200 1,375,500
Weekend
Weekend
59.4600 59.6550 59.2600 59.4700 1,966,200
58.9400 59.3320 58.7100 59.2800 1,373,800
59.1400 59.1400 58.6300 58.9000 1,623,100
58.7100 58.9840 58.5450 58.9100 1,771,400
No trading
Weekend
Weekend
58.2300 58.3800 58.0100 58.1200 1,158,300
57.5500 58.0400 57.3900 57.8800 1,201,600
57.3000 57.7950 57.1900 57.7800 1,086,300
56.9100 57.3300 56.6100 57.0400 864,900
57.6750 58.0100 56.8250 57.2700 1,449,000
Weekend
Weekend
57.5300 57.9200 57.2800 57.5500 1,040,200
57.9000 58.3050 57.8200 58.1900 1,362,900
57.5100 57.9400 57.2000 57.8300 1,294,400
57.4500 57.5200 56.6600 57.3500 1,513,700
57.5450 57.8100 57.4400 57.7500 1,622,300
Weekend
Weekend
56.9000 57.5700 56.8700 57.5700 1,775,800
56.6700 56.9400 56.3740 56.5800 1,309,700
56.1600 56.5970 56.0400 56.5700 1,871,500
55.5000 55.8000 55.4700 55.7300 1,184,600
55.2300 55.4000 54.9100 55.1700 1,207,600
Weekend
Weekend
54.8950 55.3300 54.8950 55.2300 1,224,400
55.1500 55.3500 54.6200 55.2900 1,779,100
54.8000 54.8900 54.5600 54.8900 1,175,000
54.6000 54.7500 54.3550 54.6200 1,333,500
55.0200 55.0650 54.8050 55.0500 1,534,500
Weekend
Weekend
54.6200 55.0600 54.5250 55.0300 1,678,900
54.3100 54.5400 53.7870 54.2000 1,301,300
54.0900 54.4300 53.9800 54.4200 1,197,300
53.9500 54.0850 53.5500 53.7000 825,200
53.8900 53.9600 53.5700 53.8800 969,700
Weekend
Weekend
53.8200 54.0600 53.6900 53.9900 1,357,300
53.3700 53.5600 53.1150 53.4700 1,109,200
52.7500 53.2800 52.6800 53.2700 1,153,400
52.1900 52.6900 52.1800 52.6900 1,326,300
51.4700 51.9850 51.3500 51.9800 1,169,800
Weekend
Weekend
51.5200 51.6860 51.4200 51.5200 707,700
51.1400 51.4750 50.9650 51.4600 900,800
51.3400 51.3400 50.8700 51.1800 1,084,300
49.7000 49.9400 49.1600 49.9400 642,200
49.7300 50.0500 49.6200 49.9200 964,300
Weekend
Weekend
No trading
48.7900 49.6950 48.6600 49.6800 719,600
49.4550 49.8500 49.3200 49.5900 1,071,600
48.5500 49.5800 48.4300 49.4900 1,436,400
48.6000 48.7150 47.7150 47.9600 1,340,800
Weekend
Weekend
49.0000 49.0200 48.1750 48.2700 1,580,500
50.0100 50.0500 49.1700 49.1900 1,325,600
50.5000 50.6080 50.1550 50.3300 900,200
50.1600 50.3100 49.8500 50.0100 788,400
50.4700 50.8400 50.1500 50.3200 1,156,500
Weekend
Weekend
50.5000 50.5490 49.4700 49.7400 1,044,100
50.4100 50.8300 50.1400 50.6500 794,800
51.3100 51.3950 50.7500 50.7700 899,600
51.3400 51.5700 51.2900 51.4100 628,000
51.0600 51.4100 51.0500 51.1800 756,200
Weekend
Weekend
51.1200 51.3500 50.5100 50.6000 982,900
51.3500 51.3950 50.8450 50.8800 942,500
51.7300 51.9460 51.4300 51.6300 644,900
51.5700 52.0000 51.4300 51.5900 734,600
50.4400 51.6800 50.3260 51.6000 1,126,400
Weekend
Weekend
51.0750 51.4300 50.8500 50.9800 905,900
51.6000 51.9200 51.1400 51.6500 1,018,800
51.2700 51.9100 51.2300 51.7500 1,060,200
50.7300 51.2200 50.2950 51.0700 1,533,400
50.9900 51.6930 50.8700 51.5700 1,007,800
Weekend
Weekend
51.6600 52.0000 51.5600 51.9700 1,268,500
52.6600 52.6600 51.6600 52.1100 1,093,000
52.1990 52.6300 52.1990 52.6000 1,127,000
51.5600 52.0300 51.3200 51.9600 664,800
51.9000 51.9600 51.2550 51.4600 966,400
Weekend
Weekend
51.3800 52.1100 51.2800 52.0000 790,200
51.5700 51.7400 51.3650 51.5600 703,300
51.4800 52.0500 51.3800 51.7600 617,100
51.2100 51.5890 50.7300 51.3800 1,011,700
No trading
Weekend
Weekend
51.2800 51.7350 50.9300 51.3900 861,900
52.4300 52.4600 51.1990 51.2800 1,173,900
52.4400 52.5900 51.8400 52.2800 632,300
52.4000 52.5300 52.1100 52.1500 659,300
51.8500 52.4900 51.6390 52.3700 1,114,200
Weekend
Weekend
51.3000 52.0990 51.0850 51.9500 1,117,700
51.2600 51.5190 50.7010 50.9200 1,430,400
52.3200 52.3400 51.1660 51.6200 1,666,400
53.3000 53.3000 52.0000 52.4300 1,423,600
52.6700 53.2900 52.5300 53.1500 850,900
Weekend
Weekend
53.6400 53.6900 53.0800 53.2700 1,194,700
53.9200 53.9600 52.9400 53.7700 1,359,900
54.0400 54.1480 53.8400 53.9400 985,200
53.7300 53.8800 53.5900 53.8300 1,350,200
53.2800 53.5800 53.2000 53.4500 1,052,500
Weekend
Weekend
52.9800 53.4300 52.9400 53.2700 812,100
53.1800 53.1800 52.8450 53.0800 819,600
52.1300 53.0100 52.0590 52.7100 1,294,100
52.2900 52.6100 52.0110 52.0800 1,719,400
No trading
Weekend
Weekend
53.3100 53.3500 52.9000 53.0600 782,700
53.3100 53.4200 53.0100 53.0700 915,800
53.1400 53.1400 52.5300 52.8900 1,248,200
53.3800 53.5000 53.1600 53.3200 833,400
53.0600 53.4790 53.0310 53.3800 1,258,300
Weekend
Weekend
52.9600 53.4050 52.7800 53.3300 1,068,500
53.0400 53.0700 52.6900 52.9000 1,130,100
53.1300 53.3670 53.0300 53.1200 1,079,900
52.7700 53.1100 52.7300 53.0800 1,305,100
52.8500 52.8790 52.5900 52.6900 1,651,100
Weekend
Weekend
52.7900 52.9800 52.0900 52.3100 1,320,300
No trading
53.2600 53.2600 52.8550 52.8700 1,355,600
53.2600 53.4100 53.2100 53.2200 1,104,700
53.2500 53.4300 53.1600 53.3200 1,385,800
Weekend
Weekend
53.5500 53.5900 53.4450 53.5100 1,282,100
No trading
53.3700 53.5200 53.3400 53.5200 576,700
53.1100 53.3800 53.0600 53.3700 842,800
53.3200 53.3800 53.0470 53.1600 921,900
Weekend
Weekend
52.5050 52.9600 52.5050 52.9400 729,600
52.3600 52.6000 52.1500 52.3400 752,400
52.5700 52.6000 51.6200 51.6300 943,900
52.2300 52.6200 52.1200 52.5100 862,400
52.9100 52.9300 52.2800 52.4000 836,500
Weekend
Weekend
53.2000 53.2600 52.4000 52.6000 973,300
53.2800 53.4000 52.8500 53.3900 860,600
53.2300 53.6100 53.0450 53.5000 725,400
53.1800 53.3600 53.0890 53.3300 961,100
53.4200 53.5290 53.0900 53.2500 1,003,500
Weekend
Weekend
53.2200 53.5250 53.2100 53.3400 990,100
53.2600 53.2600 52.9500 53.1500 524,800
52.9100 53.2200 52.7900 53.1700 687,200
52.8750 53.1500 52.7500 53.0600 754,600
52.5200 52.8800 52.4000 52.7000 868,600
Weekend
Weekend
53.1600 53.3300 53.0500 53.3300 939,900
No trading
52.8200 53.0800 52.6400 52.9700 1,065,700
52.1100 52.6300 51.6400 52.5500 919,800
51.4500 52.3180 51.4100 52.2300 799,000
Weekend
Weekend
50.7250 51.5500 50.1920 51.0100 1,118,900
52.5950 52.8800 50.5300 50.5900 1,676,500
51.5100 52.2400 51.3350 51.7200 869,000
51.7400 51.8850 51.0300 51.4600 1,080,600
52.2700 52.6950 51.7170 52.0300 1,229,800
Weekend
Weekend
51.7000 52.7100 51.4800 52.4000 1,045,800
53.0000 53.0600 52.1700 52.3500 781,100
53.4900 53.5000 53.0400 53.2600 557,800
53.1900 53.3710 53.0300 53.3000 608,000
53.0300 53.4500 52.9000 53.4000 779,100
Weekend
Weekend
52.3600 52.4200 51.5300 52.4200 1,208,300
53.2200 53.2200 52.4000 52.5100 903,200
52.9300 53.5300 52.8750 53.3100 738,500
53.3000 53.5320 52.9600 53.0300 896,000
53.9900 54.0900 53.7000 53.8600 896,400
Weekend
Weekend
54.4600 54.4600 53.9690 54.1400 1,113,700
54.3300 54.3800 53.9200 53.9200 1,184,200
54.5400 54.6290 54.1700 54.5300 992,600
54.2400 54.4850 54.1200 54.3600 792,000
53.8200 54.1000 53.7700 54.0700 997,900
Weekend
Weekend
53.3000 53.4200 53.2030 53.3200 834,000
52.5000 52.9330 52.4700 52.8900 522,400
52.9000 52.9000 52.0890 52.5100 608,600
52.9300 52.9990 52.7600 52.9000 517,500
52.6000 52.9800 52.5700 52.9300 527,900
Weekend
Weekend
51.9100 52.4300 51.7710 52.3300 526,700
52.4200 52.5900 51.7000 52.0300 431,600
52.3300 52.4900 51.7400 52.1600 471,800
51.6400 52.2100 51.3000 51.9100 560,400
52.0300 52.2650 51.8500 52.2300 586,000
Weekend
Weekend
52.7800 52.8560 51.2300 51.2700 1,169,500
52.7600 52.7600 52.4800 52.6900 562,700
52.3800 52.7400 52.3600 52.7400 675,000
52.5900 52.6090 52.1800 52.2900 789,700
52.4900 52.5900 52.3500 52.4800 694,400
Weekend
Weekend
52.4000 52.4300 52.0600 52.1800 842,200
52.3800 52.3800 52.1500 52.3100 513,100
51.8000 52.2070 51.7590 52.1700 1,048,200
52.3600 52.4700 52.1700 52.4600 991,700
52.4100 52.5400 52.2600 52.3400 898,000
Weekend
Weekend
52.0600 52.1800 51.8150 52.1700 713,100
51.9600 52.0700 51.6300 51.9500 532,100
52.3600 52.3600 51.9400 52.1400 552,000
52.5400 52.5400 52.1600 52.2400 557,100
52.2600 52.5300 52.2400 52.5000 759,100
Weekend
Weekend
52.2200 52.3200 52.0600 52.3000 759,700
52.0100 52.1800 51.8900 52.0400 525,500
51.7800 51.8100 51.3200 51.7100 793,400
51.8800 51.8800 51.7100 51.7600 419,400
51.6400 51.7800 51.6000 51.7800 660,500
Weekend
Weekend
51.4250 51.5400 51.3200 51.4900 860,800
51.2900 51.3600 51.1400 51.3200 504,300
51.2300 51.2400 50.9400 51.0700 554,200
50.9500 51.0700 50.8200 51.0400 565,300
50.9500 51.0590 50.8600 50.9200 630,100
Weekend
Weekend
50.9600 51.0300 50.4000 50.7400 550,500
50.3500 50.6500 50.1950 50.6500 390,500
50.2100 50.3670 50.0060 50.2500 399,600
49.6400 49.9120 49.4300 49.9000 785,800
No trading
Weekend
Weekend
51.0000 51.0000 50.5600 50.6800 752,600
50.9400 51.1650 50.7710 51.1200 593,200
50.7500 50.8800 50.6250 50.8400 661,800
50.6500 50.7900 50.5000 50.7800 534,400
50.6500 50.8100 50.5200 50.6200 685,800
Weekend
Weekend
50.1700 50.8150 50.0400 50.7000 472,300
50.1800 50.2600 49.8340 50.0400 488,700
50.4000 50.4000 49.6700 50.2200 591,900
50.9300 50.9300 50.3720 50.4400 530,500
50.9100 50.9830 50.8300 50.9700 590,300
Weekend
Weekend
51.1300 51.1300 50.8400 50.9500 394,300
51.0000 51.1900 50.9700 51.0900 401,200
51.2600 51.2650 50.9800 51.0900 1,020,800
50.8100 51.0800 50.6140 51.0800 679,200
50.7700 50.8600 50.5300 50.6100 652,400
Weekend
Weekend
50.4800 50.7200 50.4580 50.7100 448,900
50.5500 50.6100 50.0730 50.3600 618,400
49.8500 50.2600 49.7900 50.2300 392,500
50.1300 50.1660 49.7000 49.7500 419,300
49.6400 50.0200 49.6050 50.0000 480,300
Weekend
Weekend
49.5800 49.6400 49.0500 49.2500 712,300
51.1900 51.1900 50.3800 50.4700 661,800
50.7500 50.8000 50.4500 50.6700 466,500
50.8700 50.9100 50.5500 50.6200 491,700
50.7400 50.7400 50.5700 50.6800 630,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.