Goldman Sachs S&P 500 Premium Income GPIX

Open calendar →

Goldman Sachs S&P 500 Premium Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 55.4300 · FX 1 USD = 1.277900 SGD · about SGD 70.8340 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.73 → 55.43 · 5.1%
56.67052.67548.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.4500 55.6200 55.3199 55.4300 1,060,154
55.8100 55.8800 55.4650 55.6500 1,406,500
56.0700 56.2900 55.9150 56.2000 1,045,900
55.8400 56.1350 55.6550 55.9600 1,481,100
55.8300 56.0350 55.7600 55.8200 1,109,200
Weekend
Weekend
56.2200 56.2600 55.4000 55.6000 1,534,200
55.8100 56.1400 55.6150 56.1000 979,100
56.2650 56.3200 55.7700 55.9400 1,271,600
56.4300 56.4600 56.2840 56.4200 847,500
56.5400 56.5580 56.3730 56.4300 1,039,600
Weekend
Weekend
56.3400 56.4800 56.2500 56.4400 906,100
56.2500 56.3250 55.9650 56.1700 1,341,000
56.2550 56.3780 56.1300 56.3400 1,475,900
56.3100 56.5700 56.3100 56.4400 1,658,700
55.9100 56.2790 55.8510 56.2200 996,300
Weekend
Weekend
55.8850 56.0200 55.7050 55.8800 926,700
55.5500 55.6050 55.1700 55.5200 1,471,800
56.1490 56.2350 55.8000 55.8300 1,187,700
56.1000 56.1000 55.7930 55.9200 1,625,700
56.1300 56.2060 55.8700 56.0100 1,156,800
Weekend
Weekend
56.1500 56.3700 56.0150 56.3300 1,183,500
55.8900 56.1600 55.8100 56.0800 1,025,500
56.4000 56.4000 56.0150 56.0800 1,321,800
56.4800 56.5100 56.3600 56.4100 1,355,300
56.0000 56.4700 55.9750 56.4100 1,279,300
Weekend
Weekend
55.6600 55.7300 55.4500 55.7200 1,037,800
55.7200 55.7300 55.4450 55.6500 900,100
55.3800 55.5200 54.7300 55.0600 1,052,000
55.3900 55.4400 55.1550 55.2600 1,325,900
55.3400 55.6350 55.2600 55.4800 1,551,100
Weekend
Weekend
55.7800 55.8000 55.6100 55.6600 1,124,000
55.2600 55.3450 55.1500 55.2100 1,218,000
55.6900 55.7000 55.4100 55.5100 1,460,000
56.0800 56.0800 55.7850 55.8200 1,810,300
No trading
Weekend
Weekend
56.1500 56.1600 55.9240 56.0400 1,005,200
55.8400 56.2050 55.8100 56.1800 787,600
55.5900 55.7600 55.4700 55.6900 1,049,700
55.5700 55.6800 55.3000 55.4300 1,091,400
56.2200 56.2600 56.0510 56.2100 1,035,800
Weekend
Weekend
56.4700 56.6400 56.2500 56.3400 1,026,800
56.2000 56.4760 56.1900 56.4200 1,144,900
56.0200 56.1790 55.9800 56.0900 985,900
56.0600 56.1250 55.9100 56.1000 984,300
55.9200 56.0150 55.8450 55.9400 1,324,600
Weekend
Weekend
56.0900 56.1900 55.9650 56.0900 1,092,800
56.0300 56.1600 55.8000 55.8400 1,444,200
56.3600 56.4050 56.1650 56.2300 1,099,400
56.2000 56.3200 56.0850 56.1100 816,600
56.6500 56.6700 56.3800 56.4200 825,600
Weekend
Weekend
56.6500 56.7150 56.5500 56.6100 814,000
56.4800 56.7350 56.4800 56.6700 1,008,000
56.5400 56.5400 56.3450 56.4400 1,236,600
56.6100 56.6100 56.2200 56.2700 1,174,000
56.4000 56.5500 56.3100 56.4100 1,055,400
Weekend
Weekend
56.4200 56.4200 56.1800 56.3800 1,369,600
56.1400 56.2700 56.0400 56.1100 1,516,700
56.4000 56.5200 56.1700 56.1900 1,960,500
55.7300 56.3350 55.7100 56.2300 1,297,600
55.2200 55.6160 55.1290 55.5900 1,157,100
Weekend
Weekend
55.2400 55.4650 54.7680 55.3800 1,373,400
54.6550 55.0900 54.5600 55.0400 1,094,200
54.9600 55.1050 54.2000 54.2300 1,290,900
54.8400 55.0900 54.6350 54.9700 1,013,600
55.1600 55.2200 54.6200 54.8400 965,200
Weekend
Weekend
54.7500 55.0900 54.6600 54.7800 1,038,800
54.8500 54.9900 54.5100 54.7300 815,100
55.3300 55.4600 55.2500 55.3100 793,300
55.2400 55.3950 55.0900 55.3700 769,500
55.2750 55.3650 54.9150 54.9700 934,600
Weekend
Weekend
55.0850 55.2550 54.8350 55.0300 1,082,400
55.6500 55.6570 55.2750 55.4600 970,900
55.6200 55.7200 55.4000 55.6900 1,007,200
55.4300 55.5850 55.3200 55.5100 818,800
55.5900 55.6300 55.2750 55.3500 889,700
Weekend
Weekend
55.5000 55.7200 55.3000 55.7000 719,900
55.1600 55.5200 55.1100 55.5200 964,300
55.0200 55.1500 54.7100 55.1100 952,100
55.3800 55.4600 55.0780 55.2500 820,600
55.1700 55.5300 55.1700 55.4700 960,100
Weekend
Weekend
No trading
55.1500 55.4300 54.7200 55.0400 1,261,700
55.0800 55.3150 54.8800 55.1100 1,213,400
55.2150 55.6450 55.2000 55.5700 906,000
54.8800 55.2150 54.5650 55.1900 808,400
Weekend
Weekend
54.2800 54.8500 54.1800 54.5000 924,500
55.0300 55.0400 54.3700 54.6200 1,082,900
54.7900 55.0650 54.4400 54.6000 1,182,500
54.8000 55.0200 54.5400 54.6400 1,114,200
55.5800 55.7250 55.2800 55.3600 858,200
Weekend
Weekend
No trading
55.5350 55.5800 55.2800 55.5000 728,200
55.6300 55.6500 54.8300 54.9800 874,900
55.8000 55.8400 55.5200 55.5400 582,400
55.6700 55.9000 55.6000 55.8000 905,300
Weekend
Weekend
54.8300 55.1050 54.4940 54.9700 720,000
54.1400 54.8000 53.7400 54.6700 720,000
54.2400 54.6700 53.7800 53.7900 922,500
54.9700 55.2150 53.5500 54.6000 1,243,400
54.9100 55.1050 54.6500 54.7300 1,384,600
Weekend
Weekend
55.5700 55.5700 54.4500 54.5700 1,175,300
55.4900 55.8300 55.4300 55.7800 729,700
55.8000 55.8480 55.5500 55.6100 780,700
55.7400 55.9100 55.7100 55.8800 660,900
55.7200 55.8900 55.6000 55.8200 875,100
Weekend
Weekend
56.0800 56.1900 56.0100 56.1200 833,300
55.7500 56.0250 55.6600 56.0100 936,700
55.7900 55.7900 55.6100 55.7500 870,300
55.7000 55.8300 55.6150 55.7500 718,900
No trading
Weekend
Weekend
55.5500 55.6300 55.4000 55.4600 741,700
54.9500 55.3500 54.9200 55.2700 642,700
54.7800 55.1650 54.7100 55.1600 2,249,100
54.7800 54.9250 54.5400 54.7100 734,200
55.3050 55.4450 54.6600 54.9900 895,400
Weekend
Weekend
55.1700 55.2890 54.9530 55.0500 740,000
55.3200 55.6150 55.2600 55.5800 1,282,200
54.9900 55.2650 54.7600 55.1900 746,400
54.9100 54.9990 54.5650 54.9500 701,000
54.8700 55.0600 54.8200 54.9900 775,700
Weekend
Weekend
54.8000 54.9100 54.6900 54.9100 880,200
54.7800 54.7800 54.4000 54.5100 859,800
54.3800 54.6700 54.2600 54.6400 800,400
53.9700 54.1280 53.9100 54.0600 861,300
53.8300 53.9500 53.5100 53.7100 636,500
Weekend
Weekend
53.9100 54.1000 53.8600 53.8600 577,300
53.9500 54.1850 53.6150 54.1300 626,300
53.6900 53.7200 53.4900 53.6900 580,800
53.7400 53.7500 53.5200 53.6900 531,200
53.8000 53.9300 53.7250 53.9300 1,612,400
Weekend
Weekend
53.6000 53.8450 53.4900 53.8300 600,300
53.6200 53.7200 53.0900 53.4900 708,300
53.5850 53.6700 53.4400 53.6600 620,400
53.5100 53.6500 53.1100 53.2100 570,700
53.5250 53.5600 53.3200 53.5000 577,700
Weekend
Weekend
53.2900 53.7100 53.2800 53.5900 868,200
52.9800 53.1100 52.8500 53.0500 690,000
52.6900 52.9650 52.6200 52.9500 676,700
52.2300 52.6150 52.2100 52.6000 752,000
51.5600 52.1500 51.4900 52.1500 611,400
Weekend
Weekend
51.7300 51.8250 51.6150 51.6900 612,000
51.3900 51.7650 51.2900 51.7200 679,600
51.5800 51.5800 51.1500 51.4400 748,100
50.2400 50.3200 49.7500 50.3200 1,241,500
50.1200 50.3500 50.0600 50.2900 844,100
Weekend
Weekend
No trading
49.3200 50.2000 49.3100 50.1200 722,000
50.0100 50.2650 49.8600 50.0000 835,700
49.2600 50.1000 49.1200 50.0400 849,600
49.1900 49.2400 48.4600 48.6800 746,300
Weekend
Weekend
49.4850 49.4900 48.7400 48.8400 777,200
50.1500 50.3400 49.6100 49.6500 740,600
50.6800 50.7350 50.3100 50.4900 567,200
50.1150 50.4750 49.9690 50.2200 553,300
50.4300 50.8600 50.2600 50.3600 877,500
Weekend
Weekend
50.5100 50.5100 49.5600 49.8400 688,700
50.4500 50.7700 50.2220 50.5700 704,300
51.2400 51.2800 50.6700 50.6900 598,100
51.4800 51.6000 51.3100 51.3500 454,900
51.0300 51.3900 51.0300 51.1800 1,137,600
Weekend
Weekend
51.2600 51.4320 50.6000 50.6900 1,105,900
51.4400 51.4900 50.9600 50.9800 574,800
51.8200 51.9500 51.4900 51.7000 537,200
51.8900 52.1400 51.5900 51.7400 577,600
50.9100 51.8900 50.6560 51.8100 935,500
Weekend
Weekend
51.5400 51.6200 51.1800 51.3600 750,200
52.1100 52.3100 51.6100 52.0300 760,800
52.0700 52.4100 51.9200 52.2900 942,000
51.6650 52.0790 51.1600 51.9500 1,052,400
51.8500 52.4850 51.8200 52.3600 611,200
Weekend
Weekend
52.5400 52.7200 52.3830 52.7100 1,162,500
53.1200 53.1200 52.5650 52.9000 756,900
53.0000 53.1500 52.9200 53.1200 723,500
52.3900 52.8000 52.2200 52.7600 744,000
52.8600 52.8700 52.2300 52.3900 859,600
Weekend
Weekend
52.3700 52.8700 52.3400 52.8700 553,200
52.5200 52.5950 52.3000 52.4600 619,900
52.5000 52.7900 52.3900 52.6000 449,200
52.2200 52.4890 51.8400 52.3600 754,700
No trading
Weekend
Weekend
52.3100 52.5650 51.9550 52.2600 552,100
53.0800 53.1300 52.1620 52.2300 645,100
53.2400 53.2500 52.7400 52.9300 1,008,800
53.1100 53.1950 52.9050 52.9500 604,600
52.7400 53.1500 52.6700 53.0400 785,900
Weekend
Weekend
52.1300 52.9250 52.1300 52.8100 1,012,900
52.1500 52.3100 51.7500 51.8900 967,300
52.7800 52.8300 52.1630 52.4800 1,019,100
53.1500 53.1700 52.3350 52.7200 864,600
52.7200 53.1800 52.6900 53.0900 955,200
Weekend
Weekend
53.2000 53.3600 52.9000 53.2300 594,400
53.4500 53.4800 52.7100 53.3400 629,200
53.5000 53.5500 53.3100 53.4000 967,000
53.3700 53.4500 53.2850 53.4100 641,100
53.0900 53.3260 53.0600 53.2400 604,700
Weekend
Weekend
52.9400 53.1150 52.8800 53.0100 726,200
53.0200 53.1100 52.8300 52.9700 782,200
52.3000 52.9100 52.2100 52.7200 782,700
52.4500 52.6680 52.1100 52.1900 1,977,700
No trading
Weekend
Weekend
53.2000 53.2450 53.0200 53.1100 636,400
53.2500 53.3070 53.0500 53.1100 745,800
53.1300 53.1300 52.7450 53.0200 703,000
53.3000 53.3200 53.0640 53.2000 539,400
53.1100 53.3200 53.0520 53.2800 743,400
Weekend
Weekend
53.0100 53.2800 52.9300 53.2200 816,000
52.8650 52.9800 52.8000 52.9500 953,800
53.0800 53.1800 52.9100 52.9300 1,028,900
52.8600 53.0800 52.8200 53.0600 658,600
52.7900 52.9000 52.7200 52.8000 807,800
Weekend
Weekend
52.6400 52.7300 52.3050 52.5300 692,800
No trading
53.0900 53.1200 52.7800 52.8000 642,400
53.1200 53.1900 53.0750 53.1100 734,500
53.1500 53.1950 53.0350 53.1500 643,200
Weekend
Weekend
53.2900 53.3400 53.2200 53.2800 515,500
No trading
53.1400 53.3000 53.1300 53.2800 454,000
52.8800 53.1550 52.8500 53.1300 1,166,400
52.8700 52.9900 52.8100 52.9600 704,100
Weekend
Weekend
52.3900 52.6760 52.3900 52.6600 571,500
52.3500 52.5000 52.1200 52.2300 736,100
52.4300 52.4520 51.8500 51.8800 935,200
52.3800 52.4800 52.1100 52.3500 629,600
52.7600 52.7600 52.3600 52.4800 568,100
Weekend
Weekend
52.8950 52.9500 52.3400 52.5200 619,600
52.7300 52.9600 52.5300 52.9600 765,400
52.5000 52.9400 52.4500 52.8600 558,000
52.5700 52.7000 52.5400 52.5700 493,400
52.7400 52.7400 52.4600 52.6100 770,700
Weekend
Weekend
52.7100 52.8500 52.6400 52.7100 909,600
52.6800 52.6800 52.4300 52.6300 730,800
52.4000 52.6500 52.3400 52.5900 741,500
52.4700 52.5750 52.3000 52.4400 681,300
52.4000 52.5300 52.2600 52.3600 438,700
Weekend
Weekend
52.8400 52.9350 52.7500 52.9300 431,800
No trading
52.5300 52.7900 52.4750 52.6700 646,400
51.9000 52.4200 51.6000 52.3500 617,400
51.4900 51.9910 51.4000 51.9200 561,400
Weekend
Weekend
50.9000 51.5800 50.5610 51.2200 522,700
52.2300 52.3500 50.6700 50.7300 1,078,900
51.3300 51.7790 51.1600 51.4600 862,000
51.4300 51.6000 50.9390 51.2900 587,500
52.0000 52.2150 51.4300 51.6700 781,700
Weekend
Weekend
51.5200 52.3300 51.4800 52.1000 572,100
52.6600 52.6600 51.9850 52.0900 663,900
52.9000 52.9000 52.6650 52.8000 551,000
52.5600 52.8100 52.5200 52.7700 410,700
52.4500 52.7200 52.2800 52.6700 587,500
Weekend
Weekend
51.7900 51.9800 51.3050 51.9800 584,400
52.3700 52.4250 51.8100 51.9200 931,300
52.2400 52.6200 52.1800 52.4100 1,232,100
52.3100 52.5400 52.2000 52.2500 674,100
52.9000 52.9350 52.5200 52.7400 560,900
Weekend
Weekend
53.2700 53.2700 52.8470 53.0300 542,000
53.1600 53.2480 52.8700 52.9000 473,300
53.4900 53.5000 53.0800 53.3400 929,600
53.3900 53.4700 53.2000 53.3500 1,030,400
53.2100 53.2600 53.0560 53.2400 459,600
Weekend
Weekend
52.6400 52.8100 52.6400 52.7300 592,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.