Goldman Sachs S&P 500 Premium Income GPIX

Open calendar →

Goldman Sachs S&P 500 Premium Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.7800 · FX 1 USD = 1.289800 SGD · about SGD 70.6552 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.77 → 54.78 · 7.9%
56.12052.40048.680 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
54.7500 55.0900 54.6600 54.7800 1,035,600
54.8500 54.9900 54.5100 54.7300 815,100
55.3300 55.4600 55.2500 55.3100 793,300
55.2400 55.3950 55.0900 55.3700 769,500
55.2750 55.3650 54.9150 54.9700 934,600
Weekend
Weekend
55.0850 55.2550 54.8350 55.0300 1,082,400
55.6500 55.6570 55.2750 55.4600 970,900
55.6200 55.7200 55.4000 55.6900 1,007,200
55.4300 55.5850 55.3200 55.5100 818,800
55.5900 55.6300 55.2750 55.3500 889,700
Weekend
Weekend
55.5000 55.7200 55.3000 55.7000 719,900
55.1600 55.5200 55.1100 55.5200 964,300
55.0200 55.1500 54.7100 55.1100 952,100
55.3800 55.4600 55.0780 55.2500 820,600
55.1700 55.5300 55.1700 55.4700 960,100
Weekend
Weekend
No trading
55.1500 55.4300 54.7200 55.0400 1,261,700
55.0800 55.3150 54.8800 55.1100 1,213,400
55.2150 55.6450 55.2000 55.5700 906,000
54.8800 55.2150 54.5650 55.1900 808,400
Weekend
Weekend
54.2800 54.8500 54.1800 54.5000 924,500
55.0300 55.0400 54.3700 54.6200 1,082,900
54.7900 55.0650 54.4400 54.6000 1,182,500
54.8000 55.0200 54.5400 54.6400 1,114,200
55.5800 55.7250 55.2800 55.3600 858,200
Weekend
Weekend
No trading
55.5350 55.5800 55.2800 55.5000 728,200
55.6300 55.6500 54.8300 54.9800 874,900
55.8000 55.8400 55.5200 55.5400 582,400
55.6700 55.9000 55.6000 55.8000 905,300
Weekend
Weekend
54.8300 55.1050 54.4940 54.9700 720,000
54.1400 54.8000 53.7400 54.6700 720,000
54.2400 54.6700 53.7800 53.7900 922,500
54.9700 55.2150 53.5500 54.6000 1,243,400
54.9100 55.1050 54.6500 54.7300 1,384,600
Weekend
Weekend
55.5700 55.5700 54.4500 54.5700 1,175,300
55.4900 55.8300 55.4300 55.7800 729,700
55.8000 55.8480 55.5500 55.6100 780,700
55.7400 55.9100 55.7100 55.8800 660,900
55.7200 55.8900 55.6000 55.8200 875,100
Weekend
Weekend
56.0800 56.1900 56.0100 56.1200 833,300
55.7500 56.0250 55.6600 56.0100 936,700
55.7900 55.7900 55.6100 55.7500 870,300
55.7000 55.8300 55.6150 55.7500 718,900
No trading
Weekend
Weekend
55.5500 55.6300 55.4000 55.4600 741,700
54.9500 55.3500 54.9200 55.2700 642,700
54.7800 55.1650 54.7100 55.1600 2,249,100
54.7800 54.9250 54.5400 54.7100 734,200
55.3050 55.4450 54.6600 54.9900 895,400
Weekend
Weekend
55.1700 55.2890 54.9530 55.0500 740,000
55.3200 55.6150 55.2600 55.5800 1,282,200
54.9900 55.2650 54.7600 55.1900 746,400
54.9100 54.9990 54.5650 54.9500 701,000
54.8700 55.0600 54.8200 54.9900 775,700
Weekend
Weekend
54.8000 54.9100 54.6900 54.9100 880,200
54.7800 54.7800 54.4000 54.5100 859,800
54.3800 54.6700 54.2600 54.6400 800,400
53.9700 54.1280 53.9100 54.0600 861,300
53.8300 53.9500 53.5100 53.7100 636,500
Weekend
Weekend
53.9100 54.1000 53.8600 53.8600 577,300
53.9500 54.1850 53.6150 54.1300 626,300
53.6900 53.7200 53.4900 53.6900 580,800
53.7400 53.7500 53.5200 53.6900 531,200
53.8000 53.9300 53.7250 53.9300 1,612,400
Weekend
Weekend
53.6000 53.8450 53.4900 53.8300 600,300
53.6200 53.7200 53.0900 53.4900 708,300
53.5850 53.6700 53.4400 53.6600 620,400
53.5100 53.6500 53.1100 53.2100 570,700
53.5250 53.5600 53.3200 53.5000 577,700
Weekend
Weekend
53.2900 53.7100 53.2800 53.5900 868,200
52.9800 53.1100 52.8500 53.0500 690,000
52.6900 52.9650 52.6200 52.9500 676,700
52.2300 52.6150 52.2100 52.6000 752,000
51.5600 52.1500 51.4900 52.1500 611,400
Weekend
Weekend
51.7300 51.8250 51.6150 51.6900 612,000
51.3900 51.7650 51.2900 51.7200 679,600
51.5800 51.5800 51.1500 51.4400 748,100
50.2400 50.3200 49.7500 50.3200 1,241,500
50.1200 50.3500 50.0600 50.2900 844,100
Weekend
Weekend
No trading
49.3200 50.2000 49.3100 50.1200 722,000
50.0100 50.2650 49.8600 50.0000 835,700
49.2600 50.1000 49.1200 50.0400 849,600
49.1900 49.2400 48.4600 48.6800 746,300
Weekend
Weekend
49.4850 49.4900 48.7400 48.8400 777,200
50.1500 50.3400 49.6100 49.6500 740,600
50.6800 50.7350 50.3100 50.4900 567,200
50.1150 50.4750 49.9690 50.2200 553,300
50.4300 50.8600 50.2600 50.3600 877,500
Weekend
Weekend
50.5100 50.5100 49.5600 49.8400 688,700
50.4500 50.7700 50.2220 50.5700 704,300
51.2400 51.2800 50.6700 50.6900 598,100
51.4800 51.6000 51.3100 51.3500 454,900
51.0300 51.3900 51.0300 51.1800 1,137,600
Weekend
Weekend
51.2600 51.4320 50.6000 50.6900 1,105,900
51.4400 51.4900 50.9600 50.9800 574,800
51.8200 51.9500 51.4900 51.7000 537,200
51.8900 52.1400 51.5900 51.7400 577,600
50.9100 51.8900 50.6560 51.8100 935,500
Weekend
Weekend
51.5400 51.6200 51.1800 51.3600 750,200
52.1100 52.3100 51.6100 52.0300 760,800
52.0700 52.4100 51.9200 52.2900 942,000
51.6650 52.0790 51.1600 51.9500 1,052,400
51.8500 52.4850 51.8200 52.3600 611,200
Weekend
Weekend
52.5400 52.7200 52.3830 52.7100 1,162,500
53.1200 53.1200 52.5650 52.9000 756,900
53.0000 53.1500 52.9200 53.1200 723,500
52.3900 52.8000 52.2200 52.7600 744,000
52.8600 52.8700 52.2300 52.3900 859,600
Weekend
Weekend
52.3700 52.8700 52.3400 52.8700 553,200
52.5200 52.5950 52.3000 52.4600 619,900
52.5000 52.7900 52.3900 52.6000 449,200
52.2200 52.4890 51.8400 52.3600 754,700
No trading
Weekend
Weekend
52.3100 52.5650 51.9550 52.2600 552,100
53.0800 53.1300 52.1620 52.2300 645,100
53.2400 53.2500 52.7400 52.9300 1,008,800
53.1100 53.1950 52.9050 52.9500 604,600
52.7400 53.1500 52.6700 53.0400 785,900
Weekend
Weekend
52.1300 52.9250 52.1300 52.8100 1,012,900
52.1500 52.3100 51.7500 51.8900 967,300
52.7800 52.8300 52.1630 52.4800 1,019,100
53.1500 53.1700 52.3350 52.7200 864,600
52.7200 53.1800 52.6900 53.0900 955,200
Weekend
Weekend
53.2000 53.3600 52.9000 53.2300 594,400
53.4500 53.4800 52.7100 53.3400 629,200
53.5000 53.5500 53.3100 53.4000 967,000
53.3700 53.4500 53.2850 53.4100 641,100
53.0900 53.3260 53.0600 53.2400 604,700
Weekend
Weekend
52.9400 53.1150 52.8800 53.0100 726,200
53.0200 53.1100 52.8300 52.9700 782,200
52.3000 52.9100 52.2100 52.7200 782,700
52.4500 52.6680 52.1100 52.1900 1,977,700
No trading
Weekend
Weekend
53.2000 53.2450 53.0200 53.1100 636,400
53.2500 53.3070 53.0500 53.1100 745,800
53.1300 53.1300 52.7450 53.0200 703,000
53.3000 53.3200 53.0640 53.2000 539,400
53.1100 53.3200 53.0520 53.2800 743,400
Weekend
Weekend
53.0100 53.2800 52.9300 53.2200 816,000
52.8650 52.9800 52.8000 52.9500 953,800
53.0800 53.1800 52.9100 52.9300 1,028,900
52.8600 53.0800 52.8200 53.0600 658,600
52.7900 52.9000 52.7200 52.8000 807,800
Weekend
Weekend
52.6400 52.7300 52.3050 52.5300 692,800
No trading
53.0900 53.1200 52.7800 52.8000 642,400
53.1200 53.1900 53.0750 53.1100 734,500
53.1500 53.1950 53.0350 53.1500 643,200
Weekend
Weekend
53.2900 53.3400 53.2200 53.2800 515,500
No trading
53.1400 53.3000 53.1300 53.2800 454,000
52.8800 53.1550 52.8500 53.1300 1,166,400
52.8700 52.9900 52.8100 52.9600 704,100
Weekend
Weekend
52.3900 52.6760 52.3900 52.6600 571,500
52.3500 52.5000 52.1200 52.2300 736,100
52.4300 52.4520 51.8500 51.8800 935,200
52.3800 52.4800 52.1100 52.3500 629,600
52.7600 52.7600 52.3600 52.4800 568,100
Weekend
Weekend
52.8950 52.9500 52.3400 52.5200 619,600
52.7300 52.9600 52.5300 52.9600 765,400
52.5000 52.9400 52.4500 52.8600 558,000
52.5700 52.7000 52.5400 52.5700 493,400
52.7400 52.7400 52.4600 52.6100 770,700
Weekend
Weekend
52.7100 52.8500 52.6400 52.7100 909,600
52.6800 52.6800 52.4300 52.6300 730,800
52.4000 52.6500 52.3400 52.5900 741,500
52.4700 52.5750 52.3000 52.4400 681,300
52.4000 52.5300 52.2600 52.3600 438,700
Weekend
Weekend
52.8400 52.9350 52.7500 52.9300 431,800
No trading
52.5300 52.7900 52.4750 52.6700 646,400
51.9000 52.4200 51.6000 52.3500 617,400
51.4900 51.9910 51.4000 51.9200 561,400
Weekend
Weekend
50.9000 51.5800 50.5610 51.2200 522,700
52.2300 52.3500 50.6700 50.7300 1,078,900
51.3300 51.7790 51.1600 51.4600 862,000
51.4300 51.6000 50.9390 51.2900 587,500
52.0000 52.2150 51.4300 51.6700 781,700
Weekend
Weekend
51.5200 52.3300 51.4800 52.1000 572,100
52.6600 52.6600 51.9850 52.0900 663,900
52.9000 52.9000 52.6650 52.8000 551,000
52.5600 52.8100 52.5200 52.7700 410,700
52.4500 52.7200 52.2800 52.6700 587,500
Weekend
Weekend
51.7900 51.9800 51.3050 51.9800 584,400
52.3700 52.4250 51.8100 51.9200 931,300
52.2400 52.6200 52.1800 52.4100 1,232,100
52.3100 52.5400 52.2000 52.2500 674,100
52.9000 52.9350 52.5200 52.7400 560,900
Weekend
Weekend
53.2700 53.2700 52.8470 53.0300 542,000
53.1600 53.2480 52.8700 52.9000 473,300
53.4900 53.5000 53.0800 53.3400 929,600
53.3900 53.4700 53.2000 53.3500 1,030,400
53.2100 53.2600 53.0560 53.2400 459,600
Weekend
Weekend
52.6400 52.8100 52.6400 52.7300 592,000
52.2700 52.4800 52.1400 52.4100 645,200
52.4400 52.4400 51.8150 52.1300 563,400
52.3600 52.4550 52.2400 52.3600 747,600
52.0900 52.4000 52.0850 52.3500 463,900
Weekend
Weekend
51.4400 51.9300 51.4150 51.8200 472,300
52.0000 52.0740 51.3250 51.5800 503,800
52.0000 52.1900 51.4500 51.8600 572,300
51.2500 51.9200 51.0800 51.6600 562,200
51.6000 51.8580 51.5300 51.7800 474,300
Weekend
Weekend
52.2800 52.3720 51.0400 51.0700 626,100
52.3600 52.3690 52.0800 52.2000 371,500
52.1300 52.3000 52.0800 52.2900 444,700
52.2900 52.3000 51.9400 52.0500 651,200
52.2300 52.2600 52.0800 52.2200 518,800
Weekend
Weekend
52.1200 52.2400 51.9900 52.0600 553,900
52.1500 52.1500 51.8950 52.0300 522,000
51.7600 52.0500 51.6700 52.0100 486,600
52.0900 52.2600 51.9700 52.2300 695,500
52.2000 52.2000 51.9740 52.0700 461,600
Weekend
Weekend
51.8300 51.9940 51.7050 51.9700 957,000
51.7800 51.8000 51.4740 51.7200 578,500
52.1200 52.1200 51.7940 51.9000 442,400
52.2100 52.2600 51.9100 52.0000 537,400
51.9700 52.2200 51.9500 52.2000 560,400
Weekend
Weekend
52.0000 52.0500 51.8400 52.0400 400,600
51.9100 51.9800 51.7370 51.8600 521,000
51.7300 51.8200 51.4000 51.6900 684,000
51.8200 51.8200 51.6540 51.7000 563,700
51.7400 51.7800 51.6750 51.7600 556,900
Weekend
Weekend
51.6100 51.6400 51.5400 51.5700 764,400
51.3900 51.5990 51.3300 51.5700 375,300
51.3800 51.3900 51.1720 51.2700 382,300
51.1100 51.1750 50.9610 51.1600 307,700
51.1200 51.1500 50.9700 51.0400 396,500
Weekend
Weekend
51.3000 51.3000 50.7250 50.9700 330,800
50.8300 51.0500 50.6900 51.0500 464,900
50.7500 50.7500 50.5070 50.7200 471,400
50.3100 50.4780 50.0800 50.4700 870,800
No trading
Weekend
Weekend
51.2900 51.3200 51.0100 51.1200 302,700
51.2700 51.3600 51.1250 51.3300 366,700
51.0900 51.2350 51.0600 51.1900 290,600
50.9700 51.1300 50.8800 51.1200 417,300
51.0600 51.0890 50.9000 50.9500 465,400
Weekend
Weekend
50.6800 51.1400 50.5600 51.0900 257,200
50.5400 50.6000 50.3350 50.4600 314,400
50.7200 50.7500 50.2600 50.6200 344,900
50.9500 50.9800 50.6300 50.7100 491,000
50.9900 50.9970 50.8620 50.9400 521,000
Weekend
Weekend
51.1000 51.1410 50.8790 50.9200 217,500
50.8900 51.0400 50.8250 51.0000 313,600
51.0900 51.0900 50.8500 50.9800 291,200
50.5900 50.8700 50.4840 50.8500 603,800
50.5700 50.6100 50.3400 50.4200 538,800
Weekend
Weekend
50.4100 50.5100 50.3000 50.5100 258,700
50.5000 50.5000 49.9700 50.1900 430,200
49.9900 50.2500 49.9000 50.2200 264,900
50.2400 50.2400 49.7900 49.9100 282,900
49.5900 50.1000 49.5900 50.1000 444,600
Weekend
Weekend
49.8300 49.8300 49.2400 49.4300 425,800
51.0000 51.0000 50.3850 50.4900 654,800
50.7100 50.7700 50.4200 50.6300 696,700
51.0000 51.0000 50.6000 50.6600 394,700
50.8100 50.8300 50.6700 50.7700 379,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.