Green Plains, Inc GPRE

Open calendar →

Green Plains, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.9500 · FX 1 USD = 1.288650 SGD · about SGD 21.8426 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.55 → 16.95 · 98.2%
19.23013.2707.310 1,2 3,4 5,6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21,22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.9500 17.4100 16.8700 16.9500 865,300
18.1700 18.1700 17.1800 17.2000 756,700
17.5700 17.9100 17.5700 17.7700 830,800
17.0300 17.7600 16.9000 17.6700 1,803,400
19.0100 19.2200 16.8200 16.8300 1,706,300
Weekend
Weekend
17.6300 19.6500 17.4100 19.2300 5,146,700
16.7000 17.7200 16.6400 17.2100 1,272,200
17.1300 17.2700 16.3200 16.7700 948,300
17.4400 17.6100 16.9700 17.1200 1,047,500
17.2100 17.6600 17.0700 17.3100 1,137,000
Weekend
Weekend
16.6500 16.9300 16.5600 16.8900 815,700
16.5600 16.8700 16.3000 16.6300 889,200
15.8600 16.8100 15.7900 16.6300 1,264,800
15.7500 16.1100 15.2700 15.8000 965,900
15.3900 15.7700 15.2000 15.7500 817,000
Weekend
Weekend
No trading
16.0900 16.3100 15.4900 15.5100 792,500
15.1800 16.1800 15.1800 15.8600 1,122,300
15.4700 15.6300 15.2500 15.3800 1,082,800
15.1000 15.5900 15.0400 15.2400 1,055,900
Weekend
Weekend
14.7900 15.2600 14.7400 15.0900 2,262,900
14.4200 14.9000 14.2500 14.8900 968,100
14.2100 15.0900 14.0200 14.6400 1,869,700
14.5800 15.0000 14.2900 14.4100 1,320,600
26 · S-3ASR After-hours · 16:19 ET S-3ASR ↗
14.8300 15.3800 14.6900 15.0600 1,158,200
Weekend
Weekend
No trading
14.5900 14.9900 14.2200 14.8200 3,495,300
14.5400 14.8600 14.3700 14.5300 2,324,600
14.2500 14.8800 14.2500 14.8000 1,445,600
14.8100 14.8500 14.0500 14.3900 1,737,000
Weekend
Weekend
14.7800 15.2400 14.4500 15.0000 867,700
25 · 8-K After-hours · 16:38 ET 8-K ↗
15.0000 15.2300 14.5700 14.9100 1,625,600
14.9200 15.0400 14.7200 14.9400 1,179,500
14.7700 14.9100 14.4100 14.8000 1,414,800
15.1900 15.2200 14.8300 14.9100 1,465,300
Weekend
Weekend
14.9900 15.2300 14.6900 14.9700 1,065,900
15.8500 16.0300 14.9100 15.0800 1,394,400
16.4500 16.5300 15.8800 15.9000 1,708,400
15.9100 16.5700 15.9100 16.1400 1,293,300
15.9900 16.4900 15.6800 16.1500 1,086,700
Weekend
Weekend
15.7500 15.8600 15.3900 15.6700 2,319,300
15.7900 15.9600 15.6200 15.8100 963,300
15.2300 15.9900 15.2300 15.6700 1,344,900
15.3100 16.2900 15.2900 15.8300 1,330,000
No trading
Weekend
Weekend
15.0300 15.6800 14.8100 15.4700 1,382,300
15.8800 16.0600 15.0300 15.0700 2,514,300
16.2900 16.3000 15.5600 15.6500 1,287,100
16.7300 16.7600 16.1300 16.2000 1,433,100
17.3100 17.4900 16.5600 16.9500 1,539,800
Weekend
Weekend
16.5900 17.1600 16.5100 17.1400 1,373,600
16.8100 16.9500 16.5000 16.6800 1,533,100
16.8000 16.8500 16.2600 16.8100 860,000
17.0600 17.1200 16.5300 16.7700 1,710,100
17.9100 18.4900 17.1300 17.1500 2,190,900
Weekend
Weekend
16.8500 18.2200 16.6300 18.1900 2,407,700
24 · 10-Q After-hours · 16:33 ET 10-Q ↗
17.0700 17.8900 16.0900 16.4600 3,059,800
23 · 8-K Pre-market · 06:59 ET 8-K ↗
17.5800 17.9000 16.8500 16.9700 2,296,400
18.0700 18.9400 17.8400 18.2500 1,548,100
17.5400 18.0900 17.3500 18.0700 1,195,900
Weekend
Weekend
17.3800 18.0800 17.3800 17.7600 1,426,400
17.1200 17.5800 17.0000 17.3800 1,235,600
17.2200 17.5400 16.7700 17.2500 1,369,300
16.6000 17.0900 16.2700 16.8200 1,169,500
16.3800 16.5600 16.0000 16.4600 831,800
Weekend
Weekend
22 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
16.2900 16.4400 15.8400 15.9200 793,200
20 · 8-K After-hours · 16:32 ET 8-K ↗
16.2900 16.4700 15.9700 16.3200 817,400
16.5100 16.7200 16.0700 16.2500 1,687,200
15.6900 16.3500 15.5000 16.2100 1,346,200
15.0400 15.7700 14.8500 15.6300 1,193,500
Weekend
Weekend
15.5100 15.6300 14.0800 14.8200 3,595,900
15.3500 15.9800 15.2800 15.9600 1,623,700
15.3600 15.5100 15.0500 15.4100 1,366,200
15.6100 15.8300 15.2100 15.3900 1,360,200
15.5000 16.0900 15.2300 15.6700 1,150,100
Weekend
Weekend
15.0300 15.2700 14.9200 15.2300 760,200
15.7200 16.0400 14.9800 15.2100 1,142,200
14.6800 15.7100 14.5700 15.5900 1,818,600
16.0900 16.3900 15.6400 15.7000 968,100
16.7300 16.8400 15.8200 16.0900 842,700
Weekend
Weekend
No trading
16.4900 17.1300 16.3600 16.9600 2,154,600
16.4100 16.4400 15.5100 16.2300 1,687,800
16.6800 17.1000 16.0600 16.4500 1,360,000
17.2800 17.7100 16.2400 16.5300 1,648,700
Weekend
Weekend
16.3700 17.9400 16.2600 16.8900 2,102,200
16.1000 16.8800 16.0600 16.5000 1,315,500
16.1200 16.5600 16.0500 16.1900 1,317,100
15.6800 16.4600 15.2100 16.3000 2,222,400
15.2500 16.1400 15.2500 15.3600 1,752,700
Weekend
Weekend
16.4600 16.5700 15.1200 15.5000 3,300,200
16.2500 16.6900 16.2100 16.5100 1,800,500
16.5900 16.8000 15.8800 16.1300 1,536,100
15.8300 16.7900 15.8100 16.7000 1,799,500
15.7700 15.8400 15.1300 15.3700 1,163,400
Weekend
Weekend
16.1900 16.2900 15.5100 15.8100 1,084,800
15.6200 16.5100 15.4800 16.1900 1,232,700
14.7900 15.7500 14.7900 15.7200 1,071,800
15.1200 15.6200 14.5400 15.2200 1,393,500
16.2800 16.3500 14.9000 14.9400 2,148,900
Weekend
Weekend
15.2800 16.1900 14.8400 15.8300 1,911,900
14.8200 15.5300 14.6300 15.5100 1,782,200
14.7300 15.3800 14.5400 15.1800 1,836,900
13.5400 14.8400 13.4200 14.6700 1,847,400
13.8500 14.4400 13.5700 13.9400 1,638,100
Weekend
Weekend
14.0700 14.1500 13.4700 13.7300 1,513,700
13.8600 14.3400 13.7600 14.2000 901,800
14.0400 14.1900 13.7800 13.9500 728,300
13.9100 14.2400 13.7500 13.9000 1,555,800
14.0200 14.4300 13.5400 13.8400 1,226,200
Weekend
Weekend
13.6800 14.1500 13.5000 14.0200 2,063,200
13.4200 13.7000 13.2100 13.5700 1,469,500
13.4400 13.6000 13.2100 13.3700 1,062,700
13.4700 13.5500 13.1200 13.1800 1,910,000
No trading
Weekend
Weekend
13.9400 14.2800 13.3700 13.7000 1,741,400
15.4700 15.6400 13.7700 13.9200 3,200,100
15.0600 15.6100 14.7800 15.5000 2,598,200
19 · 10-K After-hours · 16:18 ET 10-K ↗
14.2700 15.0700 14.2000 14.7300 2,526,200
14.7500 14.8900 14.0700 14.2700 2,168,300
Weekend
Weekend
13.0100 14.2600 12.8600 13.8500 2,518,800
12.8000 14.2300 12.3700 12.6600 4,216,000
18 · 8-K Pre-market · 06:55 ET 8-K ↗
12.4200 13.3300 12.1200 12.6000 2,748,000
11.7600 12.4900 11.7100 12.3200 1,163,900
11.1900 11.9400 11.1600 11.6400 1,069,800
Weekend
Weekend
11.8600 11.9800 11.0200 11.4600 791,300
12.0600 12.1100 11.4000 12.0900 784,300
12.1300 12.2700 11.6800 11.9300 881,500
11.5000 11.9800 11.4200 11.7700 523,600
11.6400 11.8700 11.4000 11.5200 600,900
Weekend
Weekend
12.0000 12.2200 11.6700 11.6900 988,500
12.0500 12.2800 11.7900 11.8700 1,634,900
11.2400 12.2300 11.1700 12.0200 1,887,300
11.3300 11.4600 10.7000 11.1400 1,700,800
No trading
Weekend
Weekend
11.6200 11.7700 11.4600 11.6300 2,883,700
11.1500 11.7000 11.1100 11.6100 1,387,100
11.2800 11.5700 11.0600 11.1800 1,393,200
10.6800 11.4400 10.6800 11.2100 1,365,600
10.5700 10.9000 10.4000 10.6300 1,064,900
17 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
10.3000 10.6200 9.9500 10.5700 856,700
9.5900 10.3700 9.4900 10.3000 1,270,800
9.7200 9.7600 9.4400 9.5700 649,200
9.9100 10.0400 9.5200 9.7400 823,400
10.4600 10.7800 9.5000 9.8900 1,223,100
16 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
9.8300 10.2900 9.7800 10.2800 1,084,300
No trading
9.7100 9.8300 9.4900 9.8000 931,600
9.9200 10.0000 9.7000 9.7300 577,600
9.8800 10.1300 9.6600 9.8500 748,600
Weekend
Weekend
9.8900 10.0700 9.7500 9.8800 581,100
No trading
9.8600 10.1700 9.8100 10.0300 472,200
9.5500 9.9900 9.4700 9.9000 789,500
9.4300 9.7700 9.4000 9.5900 901,300
Weekend
Weekend
9.7000 9.8400 9.3800 9.4000 1,911,700
9.7900 10.0200 9.7100 9.7600 721,700
9.5000 9.8000 9.4900 9.6300 929,600
9.6300 9.6900 9.4000 9.5100 992,800
9.7400 9.8000 9.4700 9.8000 894,600
Weekend
Weekend
9.8000 9.8700 9.5400 9.6700 1,409,100
9.5400 9.7800 9.4500 9.7600 857,800
9.9000 9.9200 9.5300 9.7100 954,900
9.5900 9.9700 9.4400 9.9400 1,498,700
9.8100 9.9700 9.3100 9.5100 1,281,800
Weekend
Weekend
10.3200 10.3900 9.7200 9.7400 1,177,000
10.2200 10.4100 10.0100 10.3200 787,400
10.2800 10.4300 10.0700 10.1400 961,800
10.2400 10.3300 10.0400 10.2500 636,500
10.0800 10.5000 10.0000 10.2300 2,055,400
Weekend
Weekend
9.9300 10.4500 9.8100 10.3300 1,001,800
No trading
10.0900 10.2100 9.8100 9.9900 1,024,900
9.6600 10.1700 9.5300 10.1500 1,101,700
9.9400 9.9400 9.6000 9.7100 1,344,300
Weekend
Weekend
9.8900 10.1300 9.6700 9.8100 1,430,800
10.1700 10.3300 9.7500 9.9100 1,766,700
10.3000 10.3400 9.6100 10.0400 1,780,700
9.9500 10.5100 9.7500 10.4300 1,679,000
9.6300 10.6200 9.5900 10.0900 2,821,600
Weekend
Weekend
9.4300 9.8900 9.2900 9.6900 1,756,500
9.6700 9.8000 9.3100 9.5000 1,447,600
10.3300 10.4800 9.6600 9.7700 1,287,200
9.8300 10.3000 9.7000 10.2900 2,091,900
10.4400 10.4400 9.7300 9.7700 2,591,500
Weekend
Weekend
9.5100 10.1500 9.4200 10.1100 2,489,800
11.1700 11.2400 9.5800 9.6200 3,306,500
15 · 10-Q After-hours · 16:14 ET 10-Q ↗
11.4000 11.8700 10.7600 11.2800 4,523,600
14 · 8-K Pre-market · 06:56 ET 8-K ↗
10.2000 10.3800 9.9800 10.0200 2,598,700
10.2600 10.4800 10.0200 10.4500 2,166,900
Weekend
Weekend
9.9400 10.2900 9.8400 10.2800 1,327,900
10.2500 10.3800 9.8800 9.8900 1,186,300
10.3400 10.5900 10.2100 10.3100 1,623,500
13 · 8-K After-hours · 16:19 ET 8-K ↗
10.5900 10.7500 10.3200 10.3400 1,747,900
11.3300 11.3700 10.6000 10.6300 2,995,100
Weekend
Weekend
10.7800 11.3500 10.7400 11.1500 3,006,600
9.8600 10.5800 9.8600 10.5600 3,917,200
9.8800 9.8800 9.1800 9.6900 12,059,400
12 · 8-K Pre-market · 08:25 ET 8-K ↗
11.5400 11.5400 10.3300 10.4800 1,666,700
11.1700 11.6200 11.1000 11.5900 1,308,000
Weekend
Weekend
11.1300 11.3700 10.9000 11.1700 1,619,200
12.0000 12.1500 11.2200 11.3200 1,981,700
11.6700 12.3100 11.5000 11.8200 3,562,600
9.8100 11.1800 9.8100 11.1600 2,993,200
9.3400 9.9700 9.3000 9.9600 1,330,300
Weekend
Weekend
9.3700 9.7300 8.9300 9.0800 2,289,400
10.2300 10.3100 9.4500 9.4900 1,553,500
10.0300 10.5800 10.0200 10.2800 2,307,300
10.2600 10.3000 9.6700 10.0000 1,815,200
10.1400 10.4700 9.9800 10.0300 1,838,000
Weekend
Weekend
9.3700 9.8700 9.2600 9.6500 1,584,000
9.1200 9.2000 8.9900 9.1900 943,400
11 · 8-K After-hours · 16:15 ET 8-K ↗
8.7900 9.1500 8.6800 9.0200 2,463,100
9.0800 9.2400 8.6500 8.7900 1,884,300
9.3000 9.3800 8.9800 9.1500 952,300
Weekend
Weekend
9.0700 9.4600 9.0700 9.2100 3,441,000
10 · 8-K Pre-market · 08:01 ET 8-K ↗
9.4200 9.5800 9.1100 9.1900 1,297,500
9.4000 9.9300 9.3400 9.6400 1,692,900
9.3300 9.5600 9.2500 9.2600 2,110,200
9.5400 9.6500 9.3000 9.3700 2,591,600
Weekend
Weekend
10.2100 10.2700 9.5700 9.6500 5,857,700
10.0300 11.1300 9.9800 10.2800 3,864,000
9 · 8-K After-hours · 16:17 ET 8-K ↗
10.4400 10.6300 9.5900 9.6100 2,248,700
9.9900 10.4400 9.9200 10.3200 2,895,100
9.9000 10.1700 9.8000 9.8800 1,558,200
Weekend
Weekend
9.7500 9.8500 9.5000 9.6300 1,104,300
9.6800 10.0800 9.6100 9.7700 2,005,000
10.0200 10.0900 9.5700 9.6800 2,338,100
10.2900 10.5200 10.0000 10.0200 1,936,000
10.6400 10.7100 9.8800 10.1000 2,296,600
Weekend
Weekend
11.1800 11.2000 10.6200 10.6400 2,234,700
10.7300 11.2700 10.6500 11.1500 2,466,100
10.9800 11.1200 10.7900 10.8000 2,389,800
11.0600 11.2800 10.6800 11.0100 2,455,900
No trading
Weekend
Weekend
11.0600 11.2500 10.8600 11.1100 2,692,500
11.6100 11.7500 10.6600 11.1000 3,946,300
8 · 8-K After-hours · 16:16 ET 8-K ↗
10.0500 10.3800 9.8400 9.9500 2,190,600
9.4400 10.1600 9.4100 10.1100 2,963,100
8.9400 9.6500 8.8600 9.4100 2,290,400
Weekend
Weekend
8.2800 8.9300 8.1600 8.9300 2,119,400
7.5500 8.2900 7.5300 8.1500 1,894,400
8.1700 8.3200 7.6000 7.6200 1,903,500
7 · 8-K After-hours · 16:16 ET 8-K ↗
8.3600 8.6300 8.2900 8.3400 992,800
8.4600 8.6500 8.2900 8.3300 1,608,500
Weekend
Weekend
8.4500 8.7300 8.2700 8.4400 1,045,000
8.6200 9.1800 8.2800 8.6600 2,492,900
6 · 424B3 After-hours · 17:18 ET 424B3 ↗ 5 · 424B3 After-hours · 17:16 ET 424B3 ↗
8.9000 9.4400 8.8100 9.2100 2,580,800
4 · S-3/A After-hours · 16:15 ET S-3/A ↗
8.9000 9.1100 8.5700 8.8200 2,903,200
3 · S-3/A Next filing day · accepted 11 Aug, 20:48 ET S-3/A ↗ 2 · 10-Q After-hours · 16:26 ET 10-Q ↗
8.1200 9.1800 8.1200 8.8400 3,846,200
1 · 8-K Pre-market · 06:56 ET 8-K ↗
Weekend
Weekend
7.3000 7.4300 7.0800 7.4000 1,372,900
7.2600 7.6000 7.2300 7.3100 958,900
7.7500 7.7900 7.3200 7.3400 1,249,600
7.5900 7.8600 7.4100 7.7500 1,468,500
8.0000 8.0100 7.4800 7.5400 1,296,800
Weekend
Weekend
8.1000 8.1100 7.7300 7.8800 1,205,200
8.3900 8.4400 8.1300 8.2700 797,900
8.5500 8.7500 8.4000 8.5300 1,020,800
8.5600 8.6500 8.2600 8.5900 1,271,900
8.2900 8.6300 8.1900 8.5500 1,013,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 20:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise