Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities GPRF

Open calendar →

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF · ETF · Nasdaq · ETF / Preferred Stock

Paper trade (simulated — no real money)

Fill: USD 47.7400 · FX 1 USD = 1.277900 SGD · about SGD 61.0069 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.44 → 47.74 · -7.2%
51.54549.64247.740 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.7700 47.9300 47.6920 47.7400 6,396
47.6210 47.7500 47.5800 47.7500 7,100
47.8100 47.8100 47.7400 47.7750 3,800
47.7100 48.0100 47.7100 47.9150 9,500
47.8750 47.8750 47.7870 47.7870 300
Weekend
Weekend
47.9250 47.9250 47.8950 47.8950 300
48.0100 48.1000 47.9900 48.0350 3,500
48.1500 48.1500 47.6900 47.7700 9,500
47.9100 47.9400 47.8800 47.9350 2,500
47.8700 48.0000 47.8660 47.8660 2,400
Weekend
Weekend
47.8900 48.1100 47.8100 47.8750 8,300
47.7000 48.0400 47.7000 47.9500 13,100
47.6000 47.7800 47.6000 47.7440 286,200
47.8400 47.8800 47.8300 47.8400 2,400
47.9000 47.9000 47.7300 47.7450 4,100
Weekend
Weekend
47.9400 47.9400 47.8350 47.8550 3,200
47.8900 47.9200 47.8900 47.9200 800
48.0900 48.1200 48.0600 48.1200 4,100
48.1890 48.1890 48.1450 48.1450 200
48.2650 48.2650 48.2650 48.2650 100
Weekend
Weekend
48.5600 48.7600 48.4850 48.5350 4,600
48.5500 48.5500 48.5500 48.5500 100
48.6950 48.6950 48.6950 48.6950 100
48.7400 48.9200 48.7400 48.8600 2,300
48.8900 48.9150 48.8900 48.9150 300
Weekend
Weekend
48.8300 48.8950 48.8300 48.8800 1,200
48.8200 48.9000 48.8200 48.8850 1,700
48.8250 48.8250 48.8250 48.8250 200
48.7700 48.7700 48.5800 48.6700 1,200
49.0200 49.0200 48.8000 48.8000 400
Weekend
Weekend
48.8800 48.8800 48.8800 48.8800 100
48.8500 48.8500 48.8500 48.8500 200
49.0400 49.0400 49.0400 49.0400 200
49.0000 49.2500 49.0000 49.2000 262,700
No trading
Weekend
Weekend
49.1950 49.4100 49.1300 49.2050 3,000
49.2500 49.2850 49.1300 49.1450 2,300
49.1700 49.1850 49.1500 49.1850 1,300
49.1500 49.1500 49.0600 49.1100 2,200
49.3800 49.3950 49.3300 49.3950 700
Weekend
Weekend
49.5600 49.5600 49.5050 49.5050 2,700
49.5700 49.5700 49.5200 49.5300 500
49.5300 49.6300 49.4500 49.5850 2,300
49.5150 49.5150 49.5150 49.5150 100
49.5000 49.5500 49.2200 49.5410 8,600
Weekend
Weekend
49.3650 49.3650 49.3450 49.3450 100
49.2000 49.3900 49.2000 49.3300 6,300
49.0800 49.4600 49.0800 49.3550 3,100
49.1500 49.2600 48.9900 49.1230 8,700
49.2900 49.2900 49.2350 49.2350 500
Weekend
Weekend
49.5000 49.6800 49.4400 49.5750 5,900
49.9300 49.9400 49.4400 49.5600 5,600
49.4200 49.5400 49.3100 49.4450 1,500
49.4200 49.5350 49.4200 49.5350 2,700
49.5250 49.5250 49.3400 49.4180 2,600
Weekend
Weekend
49.4900 49.6600 49.3900 49.5200 306,000
49.4900 49.4900 49.4900 49.4900 200
49.6800 49.6800 49.4400 49.5400 2,600
49.4400 49.5650 49.4400 49.5650 800
49.4850 49.6400 49.3600 49.6270 8,800
Weekend
Weekend
49.7400 49.7400 49.4800 49.6150 3,900
52.4100 52.4100 49.5000 49.6050 14,400
49.5650 49.5650 49.5650 49.5650 200
49.7500 49.7500 49.6300 49.6300 300
49.6200 49.6250 49.6200 49.6250 600
Weekend
Weekend
49.4600 49.8000 49.4600 49.6750 1,900
49.5420 49.5420 49.5420 49.5420 100
49.9500 49.9500 49.6900 49.8050 1,400
50.0000 50.0100 49.8550 49.8550 4,600
50.0670 50.0670 49.8300 49.8950 4,400
Weekend
Weekend
50.0000 50.0000 49.8850 49.8850 400
49.8700 49.8750 49.6700 49.7850 4,800
49.8600 49.9800 49.7600 49.8850 2,700
49.9300 49.9300 49.7100 49.8150 1,500
49.8300 49.9000 49.5500 49.7300 9,900
Weekend
Weekend
49.8450 49.8450 49.8450 49.8450 300
49.9700 49.9700 49.7500 49.9500 1,500
50.1100 50.1100 49.7400 49.9170 540,400
49.9550 49.9550 49.9550 49.9550 300
49.8500 49.9800 49.8400 49.9800 2,400
Weekend
Weekend
No trading
49.9600 49.9600 49.9600 49.9600 900
49.7900 49.9050 49.7800 49.9050 1,700
50.1150 50.1150 50.1150 50.1150 100
49.9800 50.1000 49.9700 50.1000 1,700
Weekend
Weekend
50.1500 50.1500 50.0300 50.0350 300
49.9700 50.0400 49.9000 50.0350 2,800
50.2200 50.2200 50.0600 50.0600 400
50.2000 50.2000 50.0500 50.0500 500
50.2000 50.2000 49.9500 49.9900 1,000
Weekend
Weekend
No trading
50.2400 50.2400 50.0800 50.1550 1,700
50.1850 50.3800 50.1500 50.2400 900
50.2200 50.2200 50.1450 50.1450 300
50.1200 50.2400 49.9400 50.0600 4,700
Weekend
Weekend
50.1200 50.1200 50.0200 50.0200 200
50.0800 50.0800 49.9800 49.9800 200
50.0100 50.0100 49.9800 49.9800 700
49.9500 49.9550 49.9500 49.9550 100
49.9600 50.0100 49.9050 49.9050 361,300
Weekend
Weekend
50.0350 50.0500 49.8300 49.9450 12,900
50.0850 50.0850 50.0850 50.0850 300
50.0000 50.1400 50.0000 50.0700 500
50.2500 50.2500 50.1050 50.1050 400
50.2000 50.2000 50.1250 50.1250 300
Weekend
Weekend
50.4600 50.4600 50.3500 50.3500 300
50.2700 50.3800 50.2700 50.3100 600
50.3800 50.3800 50.1400 50.2250 1,400
50.2000 50.2000 50.1200 50.2000 800
No trading
Weekend
Weekend
50.2400 50.2400 50.0200 50.0950 900
50.1000 50.1500 50.0200 50.0250 800
49.7400 50.0600 49.7400 49.9590 15,700
49.8600 50.1000 49.8200 49.8880 2,800
50.1100 50.1100 50.1100 50.1100 100
Weekend
Weekend
50.1750 50.1750 50.1750 50.1750 100
50.3250 50.4600 50.1900 50.3100 2,300
50.4300 50.4300 50.2850 50.2850 300
50.4300 50.4300 50.3000 50.3000 200
50.5100 50.5100 50.4250 50.4250 1,200
Weekend
Weekend
50.5000 50.5200 50.3300 50.4600 1,000
50.4600 50.4600 50.2400 50.3430 3,700
50.4200 50.4200 50.2100 50.3100 1,100
50.3100 50.3100 50.2350 50.2350 200
50.2700 50.2700 50.2100 50.2100 600
Weekend
Weekend
50.1200 50.4000 50.1200 50.2550 2,000
50.5200 50.5200 50.4600 50.4600 100
50.5600 50.5600 50.1700 50.2950 19,100
50.4800 50.6200 50.3500 50.4550 1,400
50.7000 50.7000 50.5100 50.5800 800
Weekend
Weekend
50.5350 50.5450 50.5350 50.5450 300
50.6300 50.6300 50.3500 50.4900 2,100
50.4950 50.6300 50.3700 50.4950 3,400
50.6400 50.6400 50.3400 50.4700 1,000
50.7000 50.7000 50.5000 50.5900 2,800
Weekend
Weekend
50.6100 50.6100 50.6100 50.6100 600
50.6300 50.6400 50.3700 50.4700 800
50.6400 50.6400 50.2900 50.4100 7,300
50.3200 50.3550 50.3200 50.3550 800
50.3900 50.4100 50.1900 50.3050 1,800
Weekend
Weekend
50.3800 50.3800 50.2000 50.2750 700
50.3400 50.3400 50.2100 50.2100 200
50.1200 50.1250 50.0300 50.1250 242,100
49.9500 49.9500 49.8200 49.8280 600
49.7000 49.7300 49.6400 49.7300 5,700
Weekend
Weekend
No trading
49.5900 49.6850 49.5900 49.6850 500
49.6550 49.6550 49.6550 49.6550 100
49.9500 49.9500 49.8150 49.8150 100
49.6600 49.7000 49.6300 49.7000 1,800
Weekend
Weekend
49.8600 49.8900 49.0900 49.0900 15,300
49.9150 49.9150 49.9150 49.9150 100
50.2400 50.2600 49.9800 50.0800 500
49.8600 50.0000 49.8600 50.0000 700
49.6900 50.0150 49.6900 50.0150 2,000
Weekend
Weekend
50.5400 50.5400 50.0400 50.0400 700
50.2730 50.3800 50.1400 50.2880 800
50.3850 50.3850 50.3850 50.3850 100
50.5600 50.5700 50.3400 50.4350 1,700
50.3200 50.4700 50.2100 50.3550 3,100
Weekend
Weekend
50.6100 50.6100 50.2600 50.3600 1,400
50.4850 50.4850 50.4850 50.4850 100
50.9400 50.9400 50.6300 50.6300 1,600
50.8100 50.8100 50.8100 50.8100 900
50.7300 50.7300 50.4200 50.6150 2,100
Weekend
Weekend
50.6100 50.8700 50.5600 50.7260 449,900
50.8800 50.9500 50.8680 50.8680 300
50.9900 50.9900 50.8100 50.9850 1,100
50.9400 50.9500 50.8950 50.9010 2,300
51.0400 51.0400 50.9060 50.9060 400
Weekend
Weekend
51.1910 51.3600 51.1250 51.1250 2,200
51.1520 51.2900 51.1500 51.2220 800
51.3100 51.4300 51.2800 51.2800 2,500
51.3100 51.3100 51.2250 51.2260 3,500
51.3100 51.3100 51.2250 51.2260 500
Weekend
Weekend
51.3700 51.3700 51.1600 51.3010 700
51.2800 51.3900 51.2150 51.2870 2,300
51.3000 51.3100 51.2150 51.2150 1,400
51.1700 51.2100 50.9100 51.2100 1,600
No trading
Weekend
Weekend
51.1200 51.1200 51.0100 51.0100 1,800
51.0400 51.0650 50.9100 51.0650 33,300
51.1200 51.1200 50.8850 50.8850 300
50.9300 50.9400 50.9300 50.9400 1,000
50.8120 50.8120 50.6800 50.7700 1,900
Weekend
Weekend
50.8900 51.2700 50.7650 50.9970 34,100
50.8400 50.9850 50.6400 50.7950 2,700
50.8200 50.9900 50.8000 50.8000 1,700
51.0420 51.0420 51.0420 51.0420 200
50.8900 50.8900 50.7800 50.7800 1,700
Weekend
Weekend
51.4200 51.4200 51.1300 51.2280 2,000
51.3000 51.5100 51.3000 51.4150 5,200
51.0700 51.2900 51.0700 51.2620 1,600
51.3200 51.5000 51.2750 51.3850 2,400
51.1700 51.3000 51.1700 51.2670 1,400
Weekend
Weekend
51.2800 51.2800 51.2400 51.2400 500
51.2100 51.4400 51.1300 51.3250 3,000
51.1000 51.2300 51.1000 51.1250 1,700
50.9450 51.1200 50.8700 51.0450 1,400
No trading
Weekend
Weekend
51.2100 51.2100 51.0850 51.0850 700
51.1700 51.1850 51.0700 51.1850 2,000
50.7900 51.0800 50.7900 51.0550 2,200
50.9950 51.0500 50.9200 50.9400 2,200
50.8800 50.8800 50.8800 50.8800 200
Weekend
Weekend
50.8650 50.9800 50.8650 50.8700 600
50.8600 50.9400 50.7500 50.8550 1,424,000
50.9500 50.9500 50.9200 50.9210 900
50.9200 50.9200 50.8800 50.8800 700
51.0000 51.0000 50.8300 50.8300 2,100
Weekend
Weekend
50.7800 50.9000 50.7800 50.7810 1,700
No trading
50.6900 50.6900 50.5500 50.6300 3,100
50.8300 50.8500 50.8300 50.8500 400
50.7000 50.8200 50.7000 50.8200 300
Weekend
Weekend
50.8200 50.8200 50.8180 50.8180 300
No trading
50.9000 50.9000 50.7200 50.8700 900
50.7480 50.7480 50.7480 50.7480 100
50.4100 50.8800 50.4100 50.7950 11,600
Weekend
Weekend
50.9300 50.9300 50.7000 50.8900 2,100
50.6900 50.9000 50.5900 50.7860 9,200
50.7450 50.7450 50.7450 50.7450 100
50.7500 50.8500 50.7400 50.7400 2,600
50.9000 51.3000 50.6800 50.9000 3,800
Weekend
Weekend
50.8400 50.9000 50.7000 50.7800 3,500
50.7750 50.7750 50.7750 50.7750 200
50.7300 50.7620 50.7300 50.7620 500
50.7600 50.7600 50.6100 50.6700 700
50.7400 50.7500 50.6650 50.6650 400
Weekend
Weekend
50.9300 50.9300 50.6600 50.6890 14,900
50.6450 50.6450 50.6450 50.6450 200
50.6850 50.6850 50.6850 50.6850 100
50.7400 50.7950 50.5800 50.7020 2,100
50.6350 50.6350 50.6350 50.6350 100
Weekend
Weekend
50.8920 50.8920 50.8690 50.8690 600
No trading
50.8900 51.6000 50.8200 50.9510 14,900
50.7900 50.7900 50.6500 50.7500 600
50.7500 50.8400 50.7080 50.7080 700
Weekend
Weekend
50.6200 50.6770 50.5600 50.5950 1,100
50.6700 50.6840 50.5700 50.5700 500
50.4300 50.7400 50.4300 50.6700 2,100
50.8000 50.8190 50.6000 50.7000 2,100
50.7010 50.7010 50.7000 50.7000 500
Weekend
Weekend
50.3700 50.9700 50.3700 50.8500 1,300
50.9200 50.9400 50.8350 50.8350 500
51.0150 51.0150 51.0150 51.0150 200
51.0170 51.0350 51.0170 51.0350 300
51.2700 51.2700 50.9890 51.0550 1,500
Weekend
Weekend
50.9130 51.0500 50.8300 50.9450 664,600
51.2300 51.2300 50.9400 50.9400 800
50.9830 51.0500 50.7900 50.9600 1,300
51.0100 51.0200 50.8800 50.9700 1,100
50.9950 50.9950 50.9950 50.9950 100
Weekend
Weekend
51.2340 51.2340 51.2340 51.2340 100
51.4600 51.4600 51.3120 51.3120 700
51.6300 51.6300 51.4570 51.4570 600
51.5800 51.6100 51.5270 51.5270 600
51.5900 51.7000 51.4300 51.5450 3,100
Weekend
Weekend
51.5400 51.5400 51.3400 51.4350 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.