GoPro, Inc. - Class A GPRO

Open calendar →

GoPro, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6690 · FX 1 USD = 1.288650 SGD · about SGD 0.8621 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.41 → 0.67 · -52.6%
2.8801.7530.626 1 2 3 4,5 6 7 8 9,10 11 12 13 14 15 16 17 18 19,20 21,22 23 24 25,26 27,28 29 30,31,32,33,34 35,36,37 38,39,40 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40 · 424B3 After-hours · 16:30 ET 424B3 ↗ 39 · 424B3 After-hours · 16:30 ET 424B3 ↗ 38 · 8-K After-hours · 16:10 ET 8-K ↗
0.6800 0.6900 0.6540 0.6690 3,455,800
0.7210 0.7400 0.6750 0.6900 4,645,200
0.7100 0.7400 0.7100 0.7390 4,990,000
0.6960 0.7350 0.6900 0.7200 5,784,600
0.6770 0.6990 0.6630 0.6830 4,436,500
Weekend
Weekend
0.6680 0.6890 0.6580 0.6600 4,303,200
0.7030 0.7090 0.6650 0.6770 4,279,000
0.7000 0.7150 0.6820 0.7050 3,640,700
0.7260 0.7290 0.6820 0.6980 4,885,500
0.7500 0.7630 0.7050 0.7110 5,137,600
37 · 424B3 Pre-market · 08:39 ET 424B3 ↗ 36 · 424B3 Pre-market · 08:39 ET 424B3 ↗ 35 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
0.7600 0.8100 0.7400 0.7630 4,579,800
0.7400 0.8000 0.7310 0.7600 6,869,000
34 · 424B3 After-hours · 17:17 ET 424B3 ↗ 33 · 424B3 After-hours · 17:16 ET 424B3 ↗ 32 · 424B3 After-hours · 17:16 ET 424B3 ↗ 31 · 424B3 After-hours · 17:15 ET 424B3 ↗ 30 · 8-K After-hours · 17:06 ET 8-K ↗
0.7000 0.7360 0.7000 0.7310 6,089,100
0.7370 0.7580 0.7010 0.7010 4,693,800
0.7200 0.7580 0.7130 0.7390 3,461,200
Weekend
Weekend
No trading
0.7400 0.7760 0.7200 0.7200 4,958,300
0.7700 0.7900 0.7300 0.7300 5,067,800
0.7770 0.8100 0.7600 0.7780 5,176,200
0.7630 0.7880 0.7250 0.7650 5,987,200
Weekend
Weekend
0.7680 0.8480 0.7420 0.7490 22,272,300
0.7220 0.7780 0.6970 0.7700 4,904,600
0.7290 0.7340 0.6810 0.7100 6,163,700
0.7400 0.7600 0.7200 0.7200 3,817,700
0.7970 0.7970 0.7400 0.7400 5,421,200
Weekend
Weekend
No trading
0.8310 0.8400 0.7800 0.7900 7,305,100
0.8030 0.8600 0.8000 0.8010 7,916,400
0.7520 0.8200 0.7520 0.7910 6,029,800
0.7900 0.8150 0.7500 0.7500 5,450,000
Weekend
Weekend
0.7900 0.8100 0.7560 0.7670 3,664,800
0.8000 0.8110 0.7730 0.7810 4,370,700
0.8470 0.8930 0.7880 0.7900 5,963,000
0.8900 0.9250 0.8530 0.8600 6,073,400
0.9200 0.9600 0.8720 0.8730 6,297,100
Weekend
Weekend
0.9900 0.9950 0.8770 0.9000 11,937,700
29 · 8-K After-hours · 16:19 ET 8-K ↗
1.0200 1.0570 1.0000 1.0000 5,905,800
1.1300 1.1450 1.0300 1.0450 7,650,900
28 · 424B3 Pre-market · 09:12 ET 424B3 ↗ 27 · 424B3 Pre-market · 09:08 ET 424B3 ↗
1.0700 1.1800 1.0400 1.1450 6,856,100
1.1900 1.2000 1.0700 1.1000 11,736,900
26 · S-1/A Pre-market · 09:18 ET S-1/A ↗ 25 · 8-K Pre-market · 09:12 ET 8-K ↗
Weekend
Weekend
1.2300 1.2900 1.2100 1.2500 6,223,400
1.2500 1.2850 1.2200 1.2200 5,240,300
1.2000 1.3200 1.2000 1.2600 9,060,000
1.0300 1.2300 1.0200 1.2000 11,469,400
No trading
Weekend
Weekend
1.0200 1.0600 1.0000 1.0000 4,762,000
0.9500 1.0200 0.9400 0.9900 5,611,900
1.0150 1.0200 0.9510 0.9600 6,462,400
24 · 8-K After-hours · 16:39 ET 8-K ↗
1.0500 1.0700 1.0000 1.0000 9,541,100
1.1200 1.1750 1.0700 1.0700 5,130,900
23 · 8-K/A Pre-market · 06:50 ET 8-K/A ↗
Weekend
Weekend
1.0900 1.1700 1.0900 1.1100 5,145,300
1.0800 1.2000 1.0700 1.1100 8,693,300
1.1300 1.1590 1.0400 1.0950 9,855,500
1.2100 1.2500 1.0700 1.1300 14,073,900
22 · 10-Q After-hours · 16:59 ET 10-Q ↗ 21 · 8-K After-hours · 16:16 ET 8-K ↗
1.3590 1.4400 1.2900 1.3200 15,099,100
Weekend
Weekend
1.3800 1.4400 1.3300 1.3700 4,566,200
1.3950 1.4650 1.3900 1.3900 4,399,100
1.4700 1.4800 1.3800 1.4000 5,218,100
1.4700 1.4800 1.3200 1.4600 9,749,500
1.7500 1.7500 1.4100 1.4400 11,268,200
Weekend
Weekend
1.6500 1.8300 1.5850 1.7300 10,825,000
1.5000 1.6950 1.4600 1.6500 11,682,300
1.5400 1.5700 1.4400 1.4900 7,187,200
1.3800 1.5500 1.3500 1.5200 9,603,300
1.3300 1.4300 1.2500 1.3800 8,743,300
Weekend
Weekend
1.3300 1.4280 1.3000 1.3300 8,357,400
1.3100 1.3400 1.2000 1.2900 7,697,100
1.4200 1.4600 1.3000 1.3300 9,262,000
20 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.2900 1.4800 1.2400 1.4000 11,739,100
1.2100 1.3200 1.2000 1.2800 7,471,000
Weekend
Weekend
1.2400 1.4000 1.2000 1.2800 19,583,600
1.1100 1.2700 1.0400 1.2000 16,457,200
0.9000 1.1500 0.8900 1.1200 25,726,800
1.1100 1.1400 0.8700 0.8800 40,522,000
0.8140 0.9700 0.7840 0.9350 23,025,700
Weekend
Weekend
18 · PRE 14A After-hours · 17:08 ET PRE 14A ↗
0.7460 0.8100 0.7410 0.7680 2,525,000
0.7630 0.7750 0.7300 0.7400 1,760,300
0.7800 0.8190 0.7550 0.7700 2,968,200
17 · 8-K After-hours · 16:06 ET 8-K ↗
0.7600 0.7700 0.7300 0.7400 1,898,300
0.7700 0.7960 0.7530 0.7810 2,402,000
Weekend
Weekend
No trading
0.7230 0.7700 0.7100 0.7680 1,730,000
0.7910 0.7910 0.7100 0.7180 3,093,000
0.6800 0.7730 0.6750 0.7700 4,102,400
0.6560 0.7190 0.6430 0.6710 3,585,400
Weekend
Weekend
0.6700 0.6720 0.6400 0.6400 2,485,000
0.6750 0.7200 0.6630 0.6710 1,972,000
0.6700 0.7000 0.6650 0.6800 2,395,200
0.6690 0.6790 0.5900 0.6520 2,599,100
0.6270 0.7090 0.6270 0.6650 5,336,800
Weekend
Weekend
16 · S-1 After-hours · 17:19 ET S-1 ↗
0.6820 0.6940 0.5900 0.6260 9,599,400
0.6900 0.7000 0.6650 0.6800 2,062,800
0.7180 0.7180 0.6900 0.7020 1,905,300
0.7120 0.7290 0.7000 0.7000 2,029,200
0.7460 0.7460 0.7100 0.7100 2,029,400
Weekend
Weekend
0.7440 0.7750 0.7200 0.7240 3,062,600
15 · 10-K After-hours · 16:40 ET 10-K ↗
0.7600 0.7800 0.7270 0.7380 3,189,200
0.7720 0.8200 0.7510 0.7600 3,099,900
0.8300 0.8440 0.7500 0.7500 5,159,200
0.7820 0.8170 0.7000 0.8030 10,922,600
Weekend
Weekend
0.8800 0.9350 0.7600 0.7600 26,268,000
14 · 8-K After-hours · 16:02 ET 8-K ↗
1.1400 1.1700 1.0000 1.0000 9,803,600
0.9000 1.1000 0.9000 1.0800 5,249,000
0.9000 0.9320 0.8850 0.9030 1,985,100
0.9270 0.9660 0.8810 0.8930 3,612,400
Weekend
Weekend
0.9380 0.9950 0.9010 0.9680 6,845,400
0.8580 0.9060 0.8450 0.8680 2,077,700
0.8080 0.8630 0.8000 0.8400 1,713,400
0.8010 0.8220 0.7830 0.7910 1,818,100
0.8000 0.8380 0.7800 0.8000 2,184,600
Weekend
Weekend
0.8210 0.8500 0.7850 0.8050 1,892,200
13 · 8-K After-hours · 16:34 ET 8-K ↗
0.8480 0.8480 0.7780 0.8080 2,895,300
0.8100 0.8850 0.7840 0.8320 3,015,000
0.8800 0.8870 0.8020 0.8070 3,283,000
No trading
Weekend
Weekend
0.8700 0.9550 0.8600 0.8600 3,583,900
0.9480 0.9560 0.8340 0.8580 3,083,900
1.0400 1.0500 0.9330 0.9330 3,327,500
1.0200 1.0500 1.0000 1.0400 3,434,100
1.0000 1.0600 0.9810 1.0200 4,831,200
Weekend
Weekend
0.9860 1.0300 0.9500 1.0000 3,528,700
1.0500 1.0700 0.9320 0.9880 9,940,700
1.1600 1.1700 1.0400 1.0600 5,417,400
1.1000 1.1750 1.0850 1.1600 4,728,100
1.1500 1.1800 1.0700 1.0900 5,061,800
Weekend
Weekend
1.1900 1.2000 1.1400 1.1600 2,716,800
1.2200 1.2300 1.1600 1.2100 2,583,700
1.2900 1.3000 1.2100 1.2200 2,267,100
1.2600 1.3100 1.2500 1.2900 2,088,700
1.2800 1.2900 1.2500 1.2500 1,534,400
Weekend
Weekend
1.3400 1.3700 1.2900 1.3000 1,805,100
1.3200 1.3600 1.3200 1.3300 2,137,600
1.2900 1.3300 1.2600 1.3000 2,598,900
1.3300 1.3400 1.2800 1.2900 2,806,300
No trading
Weekend
Weekend
1.3900 1.4000 1.3600 1.3700 1,867,600
1.3800 1.4200 1.3400 1.4000 2,496,100
1.4100 1.4200 1.3600 1.3900 2,596,900
1.4700 1.4800 1.4000 1.4100 3,076,700
1.4600 1.5000 1.4300 1.4600 1,728,600
Weekend
Weekend
1.4900 1.5000 1.4400 1.4600 2,030,100
1.4700 1.5400 1.4500 1.4800 1,999,600
1.4900 1.5700 1.4700 1.4800 2,167,100
1.5000 1.5100 1.4300 1.4800 2,455,400
1.4500 1.5200 1.4300 1.5000 2,112,200
Weekend
Weekend
1.4300 1.4600 1.3800 1.4600 3,369,200
No trading
1.4600 1.4690 1.4000 1.4100 3,132,700
1.5000 1.5200 1.4500 1.4700 2,200,200
1.5700 1.5800 1.4900 1.4900 2,407,600
Weekend
Weekend
1.5700 1.6100 1.5500 1.5900 2,004,300
No trading
1.5800 1.5950 1.5500 1.5700 684,200
1.5700 1.6000 1.5450 1.5800 1,769,400
1.6200 1.6300 1.5600 1.6000 2,441,100
Weekend
Weekend
1.5900 1.6200 1.5400 1.6200 3,871,800
1.5500 1.6100 1.5400 1.5900 2,766,200
1.5500 1.5760 1.5000 1.5200 2,483,300
1.5750 1.6000 1.5100 1.5500 2,331,400
1.7200 1.7400 1.5700 1.5800 3,507,400
Weekend
Weekend
1.7500 1.7900 1.7200 1.7300 2,704,900
1.7500 1.8000 1.7020 1.7400 2,707,100
1.8600 1.8750 1.7500 1.7600 3,701,400
1.8600 1.9100 1.7800 1.8700 3,196,700
1.8300 1.9190 1.7900 1.8800 3,732,100
Weekend
Weekend
1.8100 1.8300 1.7700 1.8300 3,269,000
1.8300 1.8800 1.8000 1.8400 3,745,700
1.7300 1.8500 1.6750 1.8500 5,061,800
1.6600 1.7500 1.6220 1.7000 3,039,500
1.6000 1.7500 1.5700 1.6500 4,130,600
Weekend
Weekend
1.6400 1.6490 1.6010 1.6300 1,159,600
No trading
1.6200 1.6800 1.5700 1.6300 3,218,200
1.6400 1.6500 1.5550 1.6200 2,294,900
1.5100 1.6600 1.5000 1.6600 5,374,800
Weekend
Weekend
1.4300 1.5300 1.4100 1.5100 3,236,400
1.5700 1.6000 1.4300 1.4500 4,024,800
1.5700 1.6100 1.5200 1.5300 2,303,600
1.5100 1.5800 1.4900 1.5700 2,664,400
1.5500 1.6000 1.5100 1.5400 2,913,200
Weekend
Weekend
1.4900 1.6700 1.4900 1.5800 4,053,100
12 · 8-K/A After-hours · 16:58 ET 8-K/A ↗
1.6150 1.6300 1.4900 1.5100 4,145,100
1.5800 1.6750 1.5800 1.6400 3,331,900
1.6100 1.6200 1.5330 1.5700 3,410,700
1.5900 1.6500 1.5500 1.6000 3,813,600
Weekend
Weekend
11 · 424B3 After-hours · 16:01 ET 424B3 ↗
1.5950 1.6100 1.4500 1.5300 9,183,600
10 · 10-Q After-hours · 16:59 ET 10-Q ↗ 9 · 8-K After-hours · 16:03 ET 8-K ↗
1.7900 1.7900 1.6500 1.7000 5,525,900
1.6900 1.8000 1.6800 1.7700 4,085,600
1.7600 1.7800 1.6700 1.6900 4,954,200
1.9500 1.9590 1.8300 1.8400 4,290,200
Weekend
Weekend
1.9500 1.9800 1.8800 1.9700 4,476,400
1.9500 1.9900 1.8950 1.9100 3,768,300
2.0900 2.0900 1.9500 1.9700 6,617,700
2.0900 2.1270 2.0100 2.0900 6,430,700
2.1600 2.1900 2.0950 2.1200 5,994,200
Weekend
Weekend
2.2400 2.3200 2.0800 2.1200 14,208,700
2.2200 2.5100 2.1600 2.1900 11,835,000
2.2800 2.7300 2.2250 2.3100 43,016,000
2.1400 2.2200 2.0750 2.2000 5,610,200
2.0500 2.2300 2.0430 2.1400 5,227,400
Weekend
Weekend
1.9950 2.1000 1.9900 2.0100 4,684,800
8 · 8-K After-hours · 16:52 ET 8-K ↗
2.1700 2.1850 2.0400 2.1000 4,463,000
2.0950 2.1700 2.0550 2.1650 4,629,100
2.0100 2.1500 1.9100 2.0600 5,680,300
2.0600 2.1000 1.9700 2.0700 5,760,400
Weekend
Weekend
2.3600 2.3700 1.9500 1.9800 16,382,100
2.2100 2.5300 2.2050 2.3500 11,410,900
2.2600 2.2800 2.1700 2.2000 4,898,200
2.3500 2.3600 2.1850 2.2000 7,426,600
2.3100 2.3900 2.1350 2.3500 9,210,900
Weekend
Weekend
2.2000 2.5100 2.1750 2.2600 13,940,100
2.2600 2.3200 2.1480 2.1800 8,452,800
2.1200 2.2500 2.0900 2.2100 8,202,200
2.1100 2.1600 2.0400 2.1200 6,392,400
2.3100 2.3500 2.1100 2.1400 8,182,600
Weekend
Weekend
2.2450 2.3700 2.1200 2.2900 8,792,300
2.2500 2.2750 2.1000 2.2000 10,739,200
2.7000 2.7700 2.3200 2.3400 13,828,600
2.9100 3.0500 2.6200 2.6200 20,846,000
2.3500 3.0000 2.3300 2.8800 23,543,300
Weekend
Weekend
2.6100 2.6300 2.4200 2.4300 12,093,100
2.4000 2.6300 2.3350 2.5400 15,554,500
2.3600 2.5800 2.2200 2.3100 16,904,600
2.4000 2.4400 2.2200 2.3300 12,864,100
2.0800 2.4700 2.0700 2.4000 28,483,400
Weekend
Weekend
7 · 424B3 After-hours · 16:26 ET 424B3 ↗
2.0500 2.1500 1.9300 2.0700 18,197,400
1.6450 2.0200 1.6400 2.0000 18,106,000
1.6600 1.7000 1.5900 1.6300 5,188,900
1.7100 1.7200 1.5900 1.6700 6,513,500
1.5000 1.7300 1.4400 1.7200 14,251,900
Weekend
Weekend
1.4700 1.5700 1.4600 1.4900 4,461,500
1.4700 1.4800 1.4300 1.4600 2,980,100
1.5250 1.5800 1.4700 1.4800 3,927,200
1.4750 1.5000 1.4100 1.4900 5,858,900
No trading
Weekend
Weekend
6 · S-1 After-hours · 16:24 ET S-1 ↗
1.6000 1.6500 1.5200 1.5600 5,887,300
1.7100 1.7490 1.6100 1.6600 9,003,500
1.7700 1.7800 1.6300 1.7000 9,797,800
1.5600 1.8800 1.4800 1.8000 30,640,900
1.2200 1.6500 1.2100 1.6500 45,260,500
Weekend
Weekend
1.2350 1.2600 1.2000 1.2100 3,254,500
1.2200 1.2500 1.1800 1.2200 2,759,400
1.2600 1.3050 1.2100 1.2300 4,692,700
1.4350 1.4400 1.2500 1.2600 6,976,800
1.3500 1.4400 1.3200 1.4200 5,572,900
Weekend
Weekend
1.3300 1.4000 1.3100 1.3500 4,534,700
1.3000 1.3400 1.2700 1.3100 3,570,900
1.2700 1.3600 1.2200 1.3500 6,536,800
1.2700 1.3000 1.1600 1.2600 7,942,900
5 · 10-Q After-hours · 17:00 ET 10-Q ↗ 4 · 8-K After-hours · 16:02 ET 8-K ↗
1.4600 1.4600 1.2800 1.3100 8,990,400
Weekend
Weekend
1.2900 1.4800 1.2800 1.4100 9,302,800
1.3100 1.3500 1.2800 1.3150 1,922,700
1.3450 1.3800 1.2800 1.3100 2,584,700
3 · 8-K Pre-market · 06:06 ET 8-K ↗
1.3000 1.3300 1.2500 1.3200 3,941,100
1.2500 1.3200 1.2200 1.3000 4,110,300
2 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
1 · 8-K After-hours · 16:14 ET 8-K ↗
1.2600 1.2660 1.1700 1.2000 5,092,000
1.3200 1.3700 1.2800 1.2900 4,638,200
1.3000 1.4400 1.3000 1.3400 7,075,300
1.3900 1.4000 1.2300 1.2900 7,191,700
1.5200 1.5500 1.3500 1.4100 10,091,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.