Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
40 · 424B3
After-hours · 16:30 ET
424B3 ↗
Fri, 24 Jul 2026
39 · 424B3
After-hours · 16:30 ET
424B3 ↗
Fri, 24 Jul 2026
38 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 24 Jul 2026
0.6800
0.6900
0.6540
0.6690
3,455,800
Thu, 23 Jul 2026
0.7210
0.7400
0.6750
0.6900
4,645,200
Wed, 22 Jul 2026
0.7100
0.7400
0.7100
0.7390
4,990,000
Tue, 21 Jul 2026
0.6960
0.7350
0.6900
0.7200
5,784,600
Mon, 20 Jul 2026
0.6770
0.6990
0.6630
0.6830
4,436,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6680
0.6890
0.6580
0.6600
4,303,200
Thu, 16 Jul 2026
0.7030
0.7090
0.6650
0.6770
4,279,000
Wed, 15 Jul 2026
0.7000
0.7150
0.6820
0.7050
3,640,700
Tue, 14 Jul 2026
0.7260
0.7290
0.6820
0.6980
4,885,500
Mon, 13 Jul 2026
0.7500
0.7630
0.7050
0.7110
5,137,600
Mon, 13 Jul 2026
37 · 424B3
Pre-market · 08:39 ET
424B3 ↗
Mon, 13 Jul 2026
36 · 424B3
Pre-market · 08:39 ET
424B3 ↗
Mon, 13 Jul 2026
35 · 8-K
Pre-market · 08:31 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.7600
0.8100
0.7400
0.7630
4,579,800
Thu, 09 Jul 2026
0.7400
0.8000
0.7310
0.7600
6,869,000
Wed, 08 Jul 2026
34 · 424B3
After-hours · 17:17 ET
424B3 ↗
Wed, 08 Jul 2026
33 · 424B3
After-hours · 17:16 ET
424B3 ↗
Wed, 08 Jul 2026
32 · 424B3
After-hours · 17:16 ET
424B3 ↗
Wed, 08 Jul 2026
31 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 08 Jul 2026
30 · 8-K
After-hours · 17:06 ET
8-K ↗
Wed, 08 Jul 2026
0.7000
0.7360
0.7000
0.7310
6,089,100
Tue, 07 Jul 2026
0.7370
0.7580
0.7010
0.7010
4,693,800
Mon, 06 Jul 2026
0.7200
0.7580
0.7130
0.7390
3,461,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7400
0.7760
0.7200
0.7200
4,958,300
Wed, 01 Jul 2026
0.7700
0.7900
0.7300
0.7300
5,067,800
Tue, 30 Jun 2026
0.7770
0.8100
0.7600
0.7780
5,176,200
Mon, 29 Jun 2026
0.7630
0.7880
0.7250
0.7650
5,987,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7680
0.8480
0.7420
0.7490
22,272,300
Thu, 25 Jun 2026
0.7220
0.7780
0.6970
0.7700
4,904,600
Wed, 24 Jun 2026
0.7290
0.7340
0.6810
0.7100
6,163,700
Tue, 23 Jun 2026
0.7400
0.7600
0.7200
0.7200
3,817,700
Mon, 22 Jun 2026
0.7970
0.7970
0.7400
0.7400
5,421,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8310
0.8400
0.7800
0.7900
7,305,100
Wed, 17 Jun 2026
0.8030
0.8600
0.8000
0.8010
7,916,400
Tue, 16 Jun 2026
0.7520
0.8200
0.7520
0.7910
6,029,800
Mon, 15 Jun 2026
0.7900
0.8150
0.7500
0.7500
5,450,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.7900
0.8100
0.7560
0.7670
3,664,800
Thu, 11 Jun 2026
0.8000
0.8110
0.7730
0.7810
4,370,700
Wed, 10 Jun 2026
0.8470
0.8930
0.7880
0.7900
5,963,000
Tue, 09 Jun 2026
0.8900
0.9250
0.8530
0.8600
6,073,400
Mon, 08 Jun 2026
0.9200
0.9600
0.8720
0.8730
6,297,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.9900
0.9950
0.8770
0.9000
11,937,700
Thu, 04 Jun 2026
29 · 8-K
After-hours · 16:19 ET
8-K ↗
Thu, 04 Jun 2026
1.0200
1.0570
1.0000
1.0000
5,905,800
Wed, 03 Jun 2026
1.1300
1.1450
1.0300
1.0450
7,650,900
Wed, 03 Jun 2026
28 · 424B3
Pre-market · 09:12 ET
424B3 ↗
Wed, 03 Jun 2026
27 · 424B3
Pre-market · 09:08 ET
424B3 ↗
Tue, 02 Jun 2026
1.0700
1.1800
1.0400
1.1450
6,856,100
Mon, 01 Jun 2026
1.1900
1.2000
1.0700
1.1000
11,736,900
Mon, 01 Jun 2026
26 · S-1/A
Pre-market · 09:18 ET
S-1/A ↗
Mon, 01 Jun 2026
25 · 8-K
Pre-market · 09:12 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2300
1.2900
1.2100
1.2500
6,223,400
Thu, 28 May 2026
1.2500
1.2850
1.2200
1.2200
5,240,300
Wed, 27 May 2026
1.2000
1.3200
1.2000
1.2600
9,060,000
Tue, 26 May 2026
1.0300
1.2300
1.0200
1.2000
11,469,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.0200
1.0600
1.0000
1.0000
4,762,000
Thu, 21 May 2026
0.9500
1.0200
0.9400
0.9900
5,611,900
Wed, 20 May 2026
1.0150
1.0200
0.9510
0.9600
6,462,400
Tue, 19 May 2026
24 · 8-K
After-hours · 16:39 ET
8-K ↗
Tue, 19 May 2026
1.0500
1.0700
1.0000
1.0000
9,541,100
Mon, 18 May 2026
1.1200
1.1750
1.0700
1.0700
5,130,900
Mon, 18 May 2026
23 · 8-K/A
Pre-market · 06:50 ET
8-K/A ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0900
1.1700
1.0900
1.1100
5,145,300
Thu, 14 May 2026
1.0800
1.2000
1.0700
1.1100
8,693,300
Wed, 13 May 2026
1.1300
1.1590
1.0400
1.0950
9,855,500
Tue, 12 May 2026
1.2100
1.2500
1.0700
1.1300
14,073,900
Mon, 11 May 2026
22 · 10-Q
After-hours · 16:59 ET
10-Q ↗
Mon, 11 May 2026
21 · 8-K
After-hours · 16:16 ET
8-K ↗
Mon, 11 May 2026
1.3590
1.4400
1.2900
1.3200
15,099,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.3800
1.4400
1.3300
1.3700
4,566,200
Thu, 07 May 2026
1.3950
1.4650
1.3900
1.3900
4,399,100
Wed, 06 May 2026
1.4700
1.4800
1.3800
1.4000
5,218,100
Tue, 05 May 2026
1.4700
1.4800
1.3200
1.4600
9,749,500
Mon, 04 May 2026
1.7500
1.7500
1.4100
1.4400
11,268,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.6500
1.8300
1.5850
1.7300
10,825,000
Thu, 30 Apr 2026
1.5000
1.6950
1.4600
1.6500
11,682,300
Wed, 29 Apr 2026
1.5400
1.5700
1.4400
1.4900
7,187,200
Tue, 28 Apr 2026
1.3800
1.5500
1.3500
1.5200
9,603,300
Mon, 27 Apr 2026
1.3300
1.4300
1.2500
1.3800
8,743,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3300
1.4280
1.3000
1.3300
8,357,400
Thu, 23 Apr 2026
1.3100
1.3400
1.2000
1.2900
7,697,100
Wed, 22 Apr 2026
1.4200
1.4600
1.3000
1.3300
9,262,000
Tue, 21 Apr 2026
20 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
Tue, 21 Apr 2026
19 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Tue, 21 Apr 2026
1.2900
1.4800
1.2400
1.4000
11,739,100
Mon, 20 Apr 2026
1.2100
1.3200
1.2000
1.2800
7,471,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2400
1.4000
1.2000
1.2800
19,583,600
Thu, 16 Apr 2026
1.1100
1.2700
1.0400
1.2000
16,457,200
Wed, 15 Apr 2026
0.9000
1.1500
0.8900
1.1200
25,726,800
Tue, 14 Apr 2026
1.1100
1.1400
0.8700
0.8800
40,522,000
Mon, 13 Apr 2026
0.8140
0.9700
0.7840
0.9350
23,025,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
18 · PRE 14A
After-hours · 17:08 ET
PRE 14A ↗
Fri, 10 Apr 2026
0.7460
0.8100
0.7410
0.7680
2,525,000
Thu, 09 Apr 2026
0.7630
0.7750
0.7300
0.7400
1,760,300
Wed, 08 Apr 2026
0.7800
0.8190
0.7550
0.7700
2,968,200
Tue, 07 Apr 2026
17 · 8-K
After-hours · 16:06 ET
8-K ↗
Tue, 07 Apr 2026
0.7600
0.7700
0.7300
0.7400
1,898,300
Mon, 06 Apr 2026
0.7700
0.7960
0.7530
0.7810
2,402,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.7230
0.7700
0.7100
0.7680
1,730,000
Wed, 01 Apr 2026
0.7910
0.7910
0.7100
0.7180
3,093,000
Tue, 31 Mar 2026
0.6800
0.7730
0.6750
0.7700
4,102,400
Mon, 30 Mar 2026
0.6560
0.7190
0.6430
0.6710
3,585,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6700
0.6720
0.6400
0.6400
2,485,000
Thu, 26 Mar 2026
0.6750
0.7200
0.6630
0.6710
1,972,000
Wed, 25 Mar 2026
0.6700
0.7000
0.6650
0.6800
2,395,200
Tue, 24 Mar 2026
0.6690
0.6790
0.5900
0.6520
2,599,100
Mon, 23 Mar 2026
0.6270
0.7090
0.6270
0.6650
5,336,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16 · S-1
After-hours · 17:19 ET
S-1 ↗
Fri, 20 Mar 2026
0.6820
0.6940
0.5900
0.6260
9,599,400
Thu, 19 Mar 2026
0.6900
0.7000
0.6650
0.6800
2,062,800
Wed, 18 Mar 2026
0.7180
0.7180
0.6900
0.7020
1,905,300
Tue, 17 Mar 2026
0.7120
0.7290
0.7000
0.7000
2,029,200
Mon, 16 Mar 2026
0.7460
0.7460
0.7100
0.7100
2,029,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7440
0.7750
0.7200
0.7240
3,062,600
Thu, 12 Mar 2026
15 · 10-K
After-hours · 16:40 ET
10-K ↗
Thu, 12 Mar 2026
0.7600
0.7800
0.7270
0.7380
3,189,200
Wed, 11 Mar 2026
0.7720
0.8200
0.7510
0.7600
3,099,900
Tue, 10 Mar 2026
0.8300
0.8440
0.7500
0.7500
5,159,200
Mon, 09 Mar 2026
0.7820
0.8170
0.7000
0.8030
10,922,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.8800
0.9350
0.7600
0.7600
26,268,000
Thu, 05 Mar 2026
14 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 05 Mar 2026
1.1400
1.1700
1.0000
1.0000
9,803,600
Wed, 04 Mar 2026
0.9000
1.1000
0.9000
1.0800
5,249,000
Tue, 03 Mar 2026
0.9000
0.9320
0.8850
0.9030
1,985,100
Mon, 02 Mar 2026
0.9270
0.9660
0.8810
0.8930
3,612,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.9380
0.9950
0.9010
0.9680
6,845,400
Thu, 26 Feb 2026
0.8580
0.9060
0.8450
0.8680
2,077,700
Wed, 25 Feb 2026
0.8080
0.8630
0.8000
0.8400
1,713,400
Tue, 24 Feb 2026
0.8010
0.8220
0.7830
0.7910
1,818,100
Mon, 23 Feb 2026
0.8000
0.8380
0.7800
0.8000
2,184,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8210
0.8500
0.7850
0.8050
1,892,200
Thu, 19 Feb 2026
13 · 8-K
After-hours · 16:34 ET
8-K ↗
Thu, 19 Feb 2026
0.8480
0.8480
0.7780
0.8080
2,895,300
Wed, 18 Feb 2026
0.8100
0.8850
0.7840
0.8320
3,015,000
Tue, 17 Feb 2026
0.8800
0.8870
0.8020
0.8070
3,283,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8700
0.9550
0.8600
0.8600
3,583,900
Thu, 12 Feb 2026
0.9480
0.9560
0.8340
0.8580
3,083,900
Wed, 11 Feb 2026
1.0400
1.0500
0.9330
0.9330
3,327,500
Tue, 10 Feb 2026
1.0200
1.0500
1.0000
1.0400
3,434,100
Mon, 09 Feb 2026
1.0000
1.0600
0.9810
1.0200
4,831,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.9860
1.0300
0.9500
1.0000
3,528,700
Thu, 05 Feb 2026
1.0500
1.0700
0.9320
0.9880
9,940,700
Wed, 04 Feb 2026
1.1600
1.1700
1.0400
1.0600
5,417,400
Tue, 03 Feb 2026
1.1000
1.1750
1.0850
1.1600
4,728,100
Mon, 02 Feb 2026
1.1500
1.1800
1.0700
1.0900
5,061,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.1900
1.2000
1.1400
1.1600
2,716,800
Thu, 29 Jan 2026
1.2200
1.2300
1.1600
1.2100
2,583,700
Wed, 28 Jan 2026
1.2900
1.3000
1.2100
1.2200
2,267,100
Tue, 27 Jan 2026
1.2600
1.3100
1.2500
1.2900
2,088,700
Mon, 26 Jan 2026
1.2800
1.2900
1.2500
1.2500
1,534,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3400
1.3700
1.2900
1.3000
1,805,100
Thu, 22 Jan 2026
1.3200
1.3600
1.3200
1.3300
2,137,600
Wed, 21 Jan 2026
1.2900
1.3300
1.2600
1.3000
2,598,900
Tue, 20 Jan 2026
1.3300
1.3400
1.2800
1.2900
2,806,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3900
1.4000
1.3600
1.3700
1,867,600
Thu, 15 Jan 2026
1.3800
1.4200
1.3400
1.4000
2,496,100
Wed, 14 Jan 2026
1.4100
1.4200
1.3600
1.3900
2,596,900
Tue, 13 Jan 2026
1.4700
1.4800
1.4000
1.4100
3,076,700
Mon, 12 Jan 2026
1.4600
1.5000
1.4300
1.4600
1,728,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4900
1.5000
1.4400
1.4600
2,030,100
Thu, 08 Jan 2026
1.4700
1.5400
1.4500
1.4800
1,999,600
Wed, 07 Jan 2026
1.4900
1.5700
1.4700
1.4800
2,167,100
Tue, 06 Jan 2026
1.5000
1.5100
1.4300
1.4800
2,455,400
Mon, 05 Jan 2026
1.4500
1.5200
1.4300
1.5000
2,112,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.4300
1.4600
1.3800
1.4600
3,369,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.4600
1.4690
1.4000
1.4100
3,132,700
Tue, 30 Dec 2025
1.5000
1.5200
1.4500
1.4700
2,200,200
Mon, 29 Dec 2025
1.5700
1.5800
1.4900
1.4900
2,407,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.5700
1.6100
1.5500
1.5900
2,004,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.5800
1.5950
1.5500
1.5700
684,200
Tue, 23 Dec 2025
1.5700
1.6000
1.5450
1.5800
1,769,400
Mon, 22 Dec 2025
1.6200
1.6300
1.5600
1.6000
2,441,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.5900
1.6200
1.5400
1.6200
3,871,800
Thu, 18 Dec 2025
1.5500
1.6100
1.5400
1.5900
2,766,200
Wed, 17 Dec 2025
1.5500
1.5760
1.5000
1.5200
2,483,300
Tue, 16 Dec 2025
1.5750
1.6000
1.5100
1.5500
2,331,400
Mon, 15 Dec 2025
1.7200
1.7400
1.5700
1.5800
3,507,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.7500
1.7900
1.7200
1.7300
2,704,900
Thu, 11 Dec 2025
1.7500
1.8000
1.7020
1.7400
2,707,100
Wed, 10 Dec 2025
1.8600
1.8750
1.7500
1.7600
3,701,400
Tue, 09 Dec 2025
1.8600
1.9100
1.7800
1.8700
3,196,700
Mon, 08 Dec 2025
1.8300
1.9190
1.7900
1.8800
3,732,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.8100
1.8300
1.7700
1.8300
3,269,000
Thu, 04 Dec 2025
1.8300
1.8800
1.8000
1.8400
3,745,700
Wed, 03 Dec 2025
1.7300
1.8500
1.6750
1.8500
5,061,800
Tue, 02 Dec 2025
1.6600
1.7500
1.6220
1.7000
3,039,500
Mon, 01 Dec 2025
1.6000
1.7500
1.5700
1.6500
4,130,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.6400
1.6490
1.6010
1.6300
1,159,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.6200
1.6800
1.5700
1.6300
3,218,200
Tue, 25 Nov 2025
1.6400
1.6500
1.5550
1.6200
2,294,900
Mon, 24 Nov 2025
1.5100
1.6600
1.5000
1.6600
5,374,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.4300
1.5300
1.4100
1.5100
3,236,400
Thu, 20 Nov 2025
1.5700
1.6000
1.4300
1.4500
4,024,800
Wed, 19 Nov 2025
1.5700
1.6100
1.5200
1.5300
2,303,600
Tue, 18 Nov 2025
1.5100
1.5800
1.4900
1.5700
2,664,400
Mon, 17 Nov 2025
1.5500
1.6000
1.5100
1.5400
2,913,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.4900
1.6700
1.4900
1.5800
4,053,100
Thu, 13 Nov 2025
12 · 8-K/A
After-hours · 16:58 ET
8-K/A ↗
Thu, 13 Nov 2025
1.6150
1.6300
1.4900
1.5100
4,145,100
Wed, 12 Nov 2025
1.5800
1.6750
1.5800
1.6400
3,331,900
Tue, 11 Nov 2025
1.6100
1.6200
1.5330
1.5700
3,410,700
Mon, 10 Nov 2025
1.5900
1.6500
1.5500
1.6000
3,813,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11 · 424B3
After-hours · 16:01 ET
424B3 ↗
Fri, 07 Nov 2025
1.5950
1.6100
1.4500
1.5300
9,183,600
Thu, 06 Nov 2025
10 · 10-Q
After-hours · 16:59 ET
10-Q ↗
Thu, 06 Nov 2025
9 · 8-K
After-hours · 16:03 ET
8-K ↗
Thu, 06 Nov 2025
1.7900
1.7900
1.6500
1.7000
5,525,900
Wed, 05 Nov 2025
1.6900
1.8000
1.6800
1.7700
4,085,600
Tue, 04 Nov 2025
1.7600
1.7800
1.6700
1.6900
4,954,200
Mon, 03 Nov 2025
1.9500
1.9590
1.8300
1.8400
4,290,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9500
1.9800
1.8800
1.9700
4,476,400
Thu, 30 Oct 2025
1.9500
1.9900
1.8950
1.9100
3,768,300
Wed, 29 Oct 2025
2.0900
2.0900
1.9500
1.9700
6,617,700
Tue, 28 Oct 2025
2.0900
2.1270
2.0100
2.0900
6,430,700
Mon, 27 Oct 2025
2.1600
2.1900
2.0950
2.1200
5,994,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.2400
2.3200
2.0800
2.1200
14,208,700
Thu, 23 Oct 2025
2.2200
2.5100
2.1600
2.1900
11,835,000
Wed, 22 Oct 2025
2.2800
2.7300
2.2250
2.3100
43,016,000
Tue, 21 Oct 2025
2.1400
2.2200
2.0750
2.2000
5,610,200
Mon, 20 Oct 2025
2.0500
2.2300
2.0430
2.1400
5,227,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.9950
2.1000
1.9900
2.0100
4,684,800
Thu, 16 Oct 2025
8 · 8-K
After-hours · 16:52 ET
8-K ↗
Thu, 16 Oct 2025
2.1700
2.1850
2.0400
2.1000
4,463,000
Wed, 15 Oct 2025
2.0950
2.1700
2.0550
2.1650
4,629,100
Tue, 14 Oct 2025
2.0100
2.1500
1.9100
2.0600
5,680,300
Mon, 13 Oct 2025
2.0600
2.1000
1.9700
2.0700
5,760,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.3600
2.3700
1.9500
1.9800
16,382,100
Thu, 09 Oct 2025
2.2100
2.5300
2.2050
2.3500
11,410,900
Wed, 08 Oct 2025
2.2600
2.2800
2.1700
2.2000
4,898,200
Tue, 07 Oct 2025
2.3500
2.3600
2.1850
2.2000
7,426,600
Mon, 06 Oct 2025
2.3100
2.3900
2.1350
2.3500
9,210,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.2000
2.5100
2.1750
2.2600
13,940,100
Thu, 02 Oct 2025
2.2600
2.3200
2.1480
2.1800
8,452,800
Wed, 01 Oct 2025
2.1200
2.2500
2.0900
2.2100
8,202,200
Tue, 30 Sep 2025
2.1100
2.1600
2.0400
2.1200
6,392,400
Mon, 29 Sep 2025
2.3100
2.3500
2.1100
2.1400
8,182,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.2450
2.3700
2.1200
2.2900
8,792,300
Thu, 25 Sep 2025
2.2500
2.2750
2.1000
2.2000
10,739,200
Wed, 24 Sep 2025
2.7000
2.7700
2.3200
2.3400
13,828,600
Tue, 23 Sep 2025
2.9100
3.0500
2.6200
2.6200
20,846,000
Mon, 22 Sep 2025
2.3500
3.0000
2.3300
2.8800
23,543,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.6100
2.6300
2.4200
2.4300
12,093,100
Thu, 18 Sep 2025
2.4000
2.6300
2.3350
2.5400
15,554,500
Wed, 17 Sep 2025
2.3600
2.5800
2.2200
2.3100
16,904,600
Tue, 16 Sep 2025
2.4000
2.4400
2.2200
2.3300
12,864,100
Mon, 15 Sep 2025
2.0800
2.4700
2.0700
2.4000
28,483,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
7 · 424B3
After-hours · 16:26 ET
424B3 ↗
Fri, 12 Sep 2025
2.0500
2.1500
1.9300
2.0700
18,197,400
Thu, 11 Sep 2025
1.6450
2.0200
1.6400
2.0000
18,106,000
Wed, 10 Sep 2025
1.6600
1.7000
1.5900
1.6300
5,188,900
Tue, 09 Sep 2025
1.7100
1.7200
1.5900
1.6700
6,513,500
Mon, 08 Sep 2025
1.5000
1.7300
1.4400
1.7200
14,251,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.4700
1.5700
1.4600
1.4900
4,461,500
Thu, 04 Sep 2025
1.4700
1.4800
1.4300
1.4600
2,980,100
Wed, 03 Sep 2025
1.5250
1.5800
1.4700
1.4800
3,927,200
Tue, 02 Sep 2025
1.4750
1.5000
1.4100
1.4900
5,858,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6 · S-1
After-hours · 16:24 ET
S-1 ↗
Fri, 29 Aug 2025
1.6000
1.6500
1.5200
1.5600
5,887,300
Thu, 28 Aug 2025
1.7100
1.7490
1.6100
1.6600
9,003,500
Wed, 27 Aug 2025
1.7700
1.7800
1.6300
1.7000
9,797,800
Tue, 26 Aug 2025
1.5600
1.8800
1.4800
1.8000
30,640,900
Mon, 25 Aug 2025
1.2200
1.6500
1.2100
1.6500
45,260,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.2350
1.2600
1.2000
1.2100
3,254,500
Thu, 21 Aug 2025
1.2200
1.2500
1.1800
1.2200
2,759,400
Wed, 20 Aug 2025
1.2600
1.3050
1.2100
1.2300
4,692,700
Tue, 19 Aug 2025
1.4350
1.4400
1.2500
1.2600
6,976,800
Mon, 18 Aug 2025
1.3500
1.4400
1.3200
1.4200
5,572,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.3300
1.4000
1.3100
1.3500
4,534,700
Thu, 14 Aug 2025
1.3000
1.3400
1.2700
1.3100
3,570,900
Wed, 13 Aug 2025
1.2700
1.3600
1.2200
1.3500
6,536,800
Tue, 12 Aug 2025
1.2700
1.3000
1.1600
1.2600
7,942,900
Mon, 11 Aug 2025
5 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Mon, 11 Aug 2025
4 · 8-K
After-hours · 16:02 ET
8-K ↗
Mon, 11 Aug 2025
1.4600
1.4600
1.2800
1.3100
8,990,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2900
1.4800
1.2800
1.4100
9,302,800
Thu, 07 Aug 2025
1.3100
1.3500
1.2800
1.3150
1,922,700
Wed, 06 Aug 2025
1.3450
1.3800
1.2800
1.3100
2,584,700
Wed, 06 Aug 2025
3 · 8-K
Pre-market · 06:06 ET
8-K ↗
Tue, 05 Aug 2025
1.3000
1.3300
1.2500
1.3200
3,941,100
Mon, 04 Aug 2025
1.2500
1.3200
1.2200
1.3000
4,110,300
Mon, 04 Aug 2025
2 · 8-K
Pre-market · 09:02 ET
8-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1 · 8-K
After-hours · 16:14 ET
8-K ↗
Fri, 01 Aug 2025
1.2600
1.2660
1.1700
1.2000
5,092,000
Thu, 31 Jul 2025
1.3200
1.3700
1.2800
1.2900
4,638,200
Wed, 30 Jul 2025
1.3000
1.4400
1.3000
1.3400
7,075,300
Tue, 29 Jul 2025
1.3900
1.4000
1.2300
1.2900
7,191,700
Mon, 28 Jul 2025
1.5200
1.5500
1.3500
1.4100
10,091,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend