GoPro, Inc. - Class A GPRO

Open calendar →

GoPro, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Consumer Electronics

Paper trade (simulated — no real money)

Fill: USD 1.0100 · FX 1 USD = 1.277900 SGD · about SGD 1.2907 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.12 → 1.01 · -52.4%
2.1201.3480.575 1,2 3 4 5 6 7 8 9 10 11,12 13,14 15 16 17,18 19,20 21 22,23,24,25,26 27,28,29 30,31,32 33,34,35,36 37 38,39,40,41 42,43,44 45 46,47,48 49,50,51 52 53,54,55,56 57 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0100 1.0300 1.0000 1.0100 3,369,379
1.0500 1.0600 1.0100 1.0200 4,538,100
1.1050 1.1100 1.0600 1.0650 3,591,000
57 · DEFA14A After-hours · 21:29 ET DEFA14A ↗
1.0350 1.1200 1.0200 1.1000 9,607,000
56 · DEFA14A After market open · 13:22 ET DEFA14A ↗ 55 · 10-Q/A After market open · 12:54 ET 10-Q/A ↗ 54 · 10-Q/A After market open · 12:52 ET 10-Q/A ↗ 53 · 10-K/A After market open · 12:50 ET 10-K/A ↗
1.1250 1.1900 1.0400 1.0400 11,476,000
Weekend
Weekend
52 · 8-K After-hours · 21:30 ET 8-K ↗
1.1500 1.1600 1.0350 1.0500 11,723,200
1.1400 1.1700 1.1200 1.1500 6,459,400
1.1500 1.1600 1.1400 1.1600 5,303,000
1.1800 1.1900 1.1500 1.1800 7,148,900
1.1700 1.1900 1.1500 1.1900 6,506,200
Weekend
Weekend
1.1900 1.2250 1.1800 1.1900 4,515,400
1.2300 1.2300 1.1800 1.1800 11,625,000
1.3100 1.3100 1.2200 1.2200 9,998,400
1.3600 1.3800 1.3100 1.3200 7,624,900
1.3300 1.3900 1.3300 1.3600 10,308,900
Weekend
Weekend
1.3350 1.3700 1.3200 1.3500 7,518,800
1.2850 1.3450 1.2690 1.3300 8,594,500
1.3300 1.3500 1.2800 1.2900 8,558,700
1.3400 1.3770 1.3100 1.3250 11,612,100
1.2800 1.3550 1.2600 1.3300 10,333,800
Weekend
Weekend
1.2550 1.3100 1.2480 1.2900 9,393,200
1.2950 1.3100 1.2400 1.2600 10,505,700
1.2800 1.3500 1.2500 1.3100 17,069,400
1.3000 1.3100 1.2600 1.2700 10,896,500
1.2950 1.3800 1.2900 1.3000 15,379,600
Weekend
Weekend
1.3400 1.3400 1.2800 1.3100 16,262,200
51 · 424B3 After-hours · 16:13 ET 424B3 ↗ 50 · 424B3 After-hours · 16:12 ET 424B3 ↗ 49 · 8-K After-hours · 16:08 ET 8-K ↗
1.2900 1.4000 1.2700 1.3400 23,840,000
1.3100 1.3400 1.2500 1.2700 19,707,600
1.3450 1.3500 1.2700 1.3200 20,635,800
1.3700 1.4300 1.3100 1.3500 20,723,700
Weekend
Weekend
1.4000 1.4400 1.3500 1.3800 28,210,700
1.3700 1.6400 1.3400 1.4000 88,591,000
1.4500 1.5000 1.3700 1.4150 37,507,700
1.5650 1.5800 1.4100 1.4550 93,712,800
48 · 424B3 Pre-market · 08:40 ET 424B3 ↗ 47 · 424B3 Pre-market · 08:40 ET 424B3 ↗ 46 · 8-K Pre-market · 08:40 ET 8-K ↗
No trading
Weekend
Weekend
45 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
1.4800 2.0500 1.4100 1.7000 285,136,100
1.7800 1.8200 1.3600 1.3900 179,025,100
44 · 424B3 After-hours · 17:17 ET 424B3 ↗ 43 · 424B3 After-hours · 17:13 ET 424B3 ↗ 42 · 8-K After-hours · 17:05 ET 8-K ↗
1.2200 1.7900 1.1800 1.6900 280,458,800
41 · 424B3 After-hours · 17:16 ET 424B3 ↗ 40 · 424B3 After-hours · 17:15 ET 424B3 ↗ 39 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 38 · 8-K After-hours · 16:17 ET 8-K ↗
1.3500 1.6400 1.1600 1.2300 500,399,100
0.6100 0.8800 0.6000 0.8760 220,002,900
Weekend
Weekend
0.6100 0.6200 0.5800 0.6000 8,963,700
0.6040 0.6420 0.6000 0.6050 7,074,200
0.6100 0.6190 0.5750 0.5970 8,095,500
0.6070 0.6100 0.5910 0.6080 5,866,100
0.6320 0.6350 0.6000 0.6000 4,899,500
Weekend
Weekend
0.6290 0.6450 0.6100 0.6300 6,485,600
0.6200 0.6360 0.6000 0.6150 5,184,600
0.5960 0.6380 0.5950 0.6350 6,643,900
37 · 8-K After-hours · 16:05 ET 8-K ↗
0.6150 0.6200 0.5790 0.5920 5,975,100
0.5900 0.6190 0.5780 0.6140 5,761,200
Weekend
Weekend
0.6400 0.6420 0.5910 0.5950 6,880,800
0.5920 0.6590 0.5850 0.6320 10,545,700
0.6240 0.6250 0.5700 0.5750 15,369,700
0.6500 0.6550 0.6000 0.6200 12,968,100
36 · 424B3 After-hours · 17:22 ET 424B3 ↗ 35 · 424B3 After-hours · 17:09 ET 424B3 ↗ 34 · 10-Q After-hours · 16:55 ET 10-Q ↗ 33 · 8-K After-hours · 16:23 ET 8-K ↗
0.7400 0.7400 0.6920 0.7000 7,584,900
Weekend
Weekend
0.7250 0.7380 0.7080 0.7260 3,948,100
0.7120 0.7580 0.7030 0.7290 3,824,000
0.7600 0.7600 0.7110 0.7220 4,129,100
0.7410 0.7850 0.7410 0.7680 5,601,000
0.7500 0.7900 0.7440 0.7580 4,411,200
Weekend
Weekend
0.7230 0.7500 0.6950 0.7490 3,960,200
0.6920 0.7160 0.6850 0.7150 3,134,100
0.7070 0.7400 0.6850 0.6950 2,779,500
0.6810 0.7260 0.6800 0.7200 5,089,200
0.6850 0.7000 0.6780 0.6900 1,800,700
Weekend
Weekend
32 · 424B3 After-hours · 16:30 ET 424B3 ↗ 31 · 424B3 After-hours · 16:30 ET 424B3 ↗ 30 · 8-K After-hours · 16:10 ET 8-K ↗
0.6800 0.6900 0.6540 0.6690 3,480,600
0.7210 0.7400 0.6750 0.6900 4,645,200
0.7100 0.7400 0.7100 0.7390 4,990,000
0.6960 0.7350 0.6900 0.7200 5,784,600
0.6770 0.6990 0.6630 0.6830 4,436,500
Weekend
Weekend
0.6680 0.6890 0.6580 0.6600 4,303,200
0.7030 0.7090 0.6650 0.6770 4,279,000
0.7000 0.7150 0.6820 0.7050 3,640,700
0.7260 0.7290 0.6820 0.6980 4,885,500
0.7500 0.7630 0.7050 0.7110 5,137,600
29 · 424B3 Pre-market · 08:39 ET 424B3 ↗ 28 · 424B3 Pre-market · 08:39 ET 424B3 ↗ 27 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
0.7600 0.8100 0.7400 0.7630 4,579,800
0.7400 0.8000 0.7310 0.7600 6,869,000
26 · 424B3 After-hours · 17:17 ET 424B3 ↗ 25 · 424B3 After-hours · 17:16 ET 424B3 ↗ 24 · 424B3 After-hours · 17:16 ET 424B3 ↗ 23 · 424B3 After-hours · 17:15 ET 424B3 ↗ 22 · 8-K After-hours · 17:06 ET 8-K ↗
0.7000 0.7360 0.7000 0.7310 6,089,100
0.7370 0.7580 0.7010 0.7010 4,693,800
0.7200 0.7580 0.7130 0.7390 3,461,200
Weekend
Weekend
No trading
0.7400 0.7760 0.7200 0.7200 4,958,300
0.7700 0.7900 0.7300 0.7300 5,067,800
0.7770 0.8100 0.7600 0.7780 5,176,200
0.7630 0.7880 0.7250 0.7650 5,987,200
Weekend
Weekend
0.7680 0.8480 0.7420 0.7490 22,272,300
0.7220 0.7780 0.6970 0.7700 4,904,600
0.7290 0.7340 0.6810 0.7100 6,163,700
0.7400 0.7600 0.7200 0.7200 3,817,700
0.7970 0.7970 0.7400 0.7400 5,421,200
Weekend
Weekend
No trading
0.8310 0.8400 0.7800 0.7900 7,305,100
0.8030 0.8600 0.8000 0.8010 7,916,400
0.7520 0.8200 0.7520 0.7910 6,029,800
0.7900 0.8150 0.7500 0.7500 5,450,000
Weekend
Weekend
0.7900 0.8100 0.7560 0.7670 3,664,800
0.8000 0.8110 0.7730 0.7810 4,370,700
0.8470 0.8930 0.7880 0.7900 5,963,000
0.8900 0.9250 0.8530 0.8600 6,073,400
0.9200 0.9600 0.8720 0.8730 6,297,100
Weekend
Weekend
0.9900 0.9950 0.8770 0.9000 11,937,700
21 · 8-K After-hours · 16:19 ET 8-K ↗
1.0200 1.0570 1.0000 1.0000 5,905,800
1.1300 1.1450 1.0300 1.0450 7,650,900
20 · 424B3 Pre-market · 09:12 ET 424B3 ↗ 19 · 424B3 Pre-market · 09:08 ET 424B3 ↗
1.0700 1.1800 1.0400 1.1450 6,856,100
1.1900 1.2000 1.0700 1.1000 11,736,900
18 · S-1/A Pre-market · 09:18 ET S-1/A ↗ 17 · 8-K Pre-market · 09:12 ET 8-K ↗
Weekend
Weekend
1.2300 1.2900 1.2100 1.2500 6,223,400
1.2500 1.2850 1.2200 1.2200 5,240,300
1.2000 1.3200 1.2000 1.2600 9,060,000
1.0300 1.2300 1.0200 1.2000 11,469,400
No trading
Weekend
Weekend
1.0200 1.0600 1.0000 1.0000 4,762,000
0.9500 1.0200 0.9400 0.9900 5,611,900
1.0150 1.0200 0.9510 0.9600 6,462,400
16 · 8-K After-hours · 16:39 ET 8-K ↗
1.0500 1.0700 1.0000 1.0000 9,541,100
1.1200 1.1750 1.0700 1.0700 5,130,900
15 · 8-K/A Pre-market · 06:50 ET 8-K/A ↗
Weekend
Weekend
1.0900 1.1700 1.0900 1.1100 5,145,300
1.0800 1.2000 1.0700 1.1100 8,693,300
1.1300 1.1590 1.0400 1.0950 9,855,500
1.2100 1.2500 1.0700 1.1300 14,073,900
14 · 10-Q After-hours · 16:59 ET 10-Q ↗ 13 · 8-K After-hours · 16:16 ET 8-K ↗
1.3590 1.4400 1.2900 1.3200 15,099,100
Weekend
Weekend
1.3800 1.4400 1.3300 1.3700 4,566,200
1.3950 1.4650 1.3900 1.3900 4,399,100
1.4700 1.4800 1.3800 1.4000 5,218,100
1.4700 1.4800 1.3200 1.4600 9,749,500
1.7500 1.7500 1.4100 1.4400 11,268,200
Weekend
Weekend
1.6500 1.8300 1.5850 1.7300 10,825,000
1.5000 1.6950 1.4600 1.6500 11,682,300
1.5400 1.5700 1.4400 1.4900 7,187,200
1.3800 1.5500 1.3500 1.5200 9,603,300
1.3300 1.4300 1.2500 1.3800 8,743,300
Weekend
Weekend
1.3300 1.4280 1.3000 1.3300 8,357,400
1.3100 1.3400 1.2000 1.2900 7,697,100
1.4200 1.4600 1.3000 1.3300 9,262,000
12 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.2900 1.4800 1.2400 1.4000 11,739,100
1.2100 1.3200 1.2000 1.2800 7,471,000
Weekend
Weekend
1.2400 1.4000 1.2000 1.2800 19,583,600
1.1100 1.2700 1.0400 1.2000 16,457,200
0.9000 1.1500 0.8900 1.1200 25,726,800
1.1100 1.1400 0.8700 0.8800 40,522,000
0.8140 0.9700 0.7840 0.9350 23,025,700
Weekend
Weekend
10 · PRE 14A After-hours · 17:08 ET PRE 14A ↗
0.7460 0.8100 0.7410 0.7680 2,525,000
0.7630 0.7750 0.7300 0.7400 1,760,300
0.7800 0.8190 0.7550 0.7700 2,968,200
9 · 8-K After-hours · 16:06 ET 8-K ↗
0.7600 0.7700 0.7300 0.7400 1,898,300
0.7700 0.7960 0.7530 0.7810 2,402,000
Weekend
Weekend
No trading
0.7230 0.7700 0.7100 0.7680 1,730,000
0.7910 0.7910 0.7100 0.7180 3,093,000
0.6800 0.7730 0.6750 0.7700 4,102,400
0.6560 0.7190 0.6430 0.6710 3,585,400
Weekend
Weekend
0.6700 0.6720 0.6400 0.6400 2,485,000
0.6750 0.7200 0.6630 0.6710 1,972,000
0.6700 0.7000 0.6650 0.6800 2,395,200
0.6690 0.6790 0.5900 0.6520 2,599,100
0.6270 0.7090 0.6270 0.6650 5,336,800
Weekend
Weekend
8 · S-1 After-hours · 17:19 ET S-1 ↗
0.6820 0.6940 0.5900 0.6260 9,599,400
0.6900 0.7000 0.6650 0.6800 2,062,800
0.7180 0.7180 0.6900 0.7020 1,905,300
0.7120 0.7290 0.7000 0.7000 2,029,200
0.7460 0.7460 0.7100 0.7100 2,029,400
Weekend
Weekend
0.7440 0.7750 0.7200 0.7240 3,062,600
7 · 10-K After-hours · 16:40 ET 10-K ↗
0.7600 0.7800 0.7270 0.7380 3,189,200
0.7720 0.8200 0.7510 0.7600 3,099,900
0.8300 0.8440 0.7500 0.7500 5,159,200
0.7820 0.8170 0.7000 0.8030 10,922,600
Weekend
Weekend
0.8800 0.9350 0.7600 0.7600 26,268,000
6 · 8-K After-hours · 16:02 ET 8-K ↗
1.1400 1.1700 1.0000 1.0000 9,803,600
0.9000 1.1000 0.9000 1.0800 5,249,000
0.9000 0.9320 0.8850 0.9030 1,985,100
0.9270 0.9660 0.8810 0.8930 3,612,400
Weekend
Weekend
0.9380 0.9950 0.9010 0.9680 6,845,400
0.8580 0.9060 0.8450 0.8680 2,077,700
0.8080 0.8630 0.8000 0.8400 1,713,400
0.8010 0.8220 0.7830 0.7910 1,818,100
0.8000 0.8380 0.7800 0.8000 2,184,600
Weekend
Weekend
0.8210 0.8500 0.7850 0.8050 1,892,200
5 · 8-K After-hours · 16:34 ET 8-K ↗
0.8480 0.8480 0.7780 0.8080 2,895,300
0.8100 0.8850 0.7840 0.8320 3,015,000
0.8800 0.8870 0.8020 0.8070 3,283,000
No trading
Weekend
Weekend
0.8700 0.9550 0.8600 0.8600 3,583,900
0.9480 0.9560 0.8340 0.8580 3,083,900
1.0400 1.0500 0.9330 0.9330 3,327,500
1.0200 1.0500 1.0000 1.0400 3,434,100
1.0000 1.0600 0.9810 1.0200 4,831,200
Weekend
Weekend
0.9860 1.0300 0.9500 1.0000 3,528,700
1.0500 1.0700 0.9320 0.9880 9,940,700
1.1600 1.1700 1.0400 1.0600 5,417,400
1.1000 1.1750 1.0850 1.1600 4,728,100
1.1500 1.1800 1.0700 1.0900 5,061,800
Weekend
Weekend
1.1900 1.2000 1.1400 1.1600 2,716,800
1.2200 1.2300 1.1600 1.2100 2,583,700
1.2900 1.3000 1.2100 1.2200 2,267,100
1.2600 1.3100 1.2500 1.2900 2,088,700
1.2800 1.2900 1.2500 1.2500 1,534,400
Weekend
Weekend
1.3400 1.3700 1.2900 1.3000 1,805,100
1.3200 1.3600 1.3200 1.3300 2,137,600
1.2900 1.3300 1.2600 1.3000 2,598,900
1.3300 1.3400 1.2800 1.2900 2,806,300
No trading
Weekend
Weekend
1.3900 1.4000 1.3600 1.3700 1,867,600
1.3800 1.4200 1.3400 1.4000 2,496,100
1.4100 1.4200 1.3600 1.3900 2,596,900
1.4700 1.4800 1.4000 1.4100 3,076,700
1.4600 1.5000 1.4300 1.4600 1,728,600
Weekend
Weekend
1.4900 1.5000 1.4400 1.4600 2,030,100
1.4700 1.5400 1.4500 1.4800 1,999,600
1.4900 1.5700 1.4700 1.4800 2,167,100
1.5000 1.5100 1.4300 1.4800 2,455,400
1.4500 1.5200 1.4300 1.5000 2,112,200
Weekend
Weekend
1.4300 1.4600 1.3800 1.4600 3,369,200
No trading
1.4600 1.4690 1.4000 1.4100 3,132,700
1.5000 1.5200 1.4500 1.4700 2,200,200
1.5700 1.5800 1.4900 1.4900 2,407,600
Weekend
Weekend
1.5700 1.6100 1.5500 1.5900 2,004,300
No trading
1.5800 1.5950 1.5500 1.5700 684,200
1.5700 1.6000 1.5450 1.5800 1,769,400
1.6200 1.6300 1.5600 1.6000 2,441,100
Weekend
Weekend
1.5900 1.6200 1.5400 1.6200 3,871,800
1.5500 1.6100 1.5400 1.5900 2,766,200
1.5500 1.5760 1.5000 1.5200 2,483,300
1.5750 1.6000 1.5100 1.5500 2,331,400
1.7200 1.7400 1.5700 1.5800 3,507,400
Weekend
Weekend
1.7500 1.7900 1.7200 1.7300 2,704,900
1.7500 1.8000 1.7020 1.7400 2,707,100
1.8600 1.8750 1.7500 1.7600 3,701,400
1.8600 1.9100 1.7800 1.8700 3,196,700
1.8300 1.9190 1.7900 1.8800 3,732,100
Weekend
Weekend
1.8100 1.8300 1.7700 1.8300 3,269,000
1.8300 1.8800 1.8000 1.8400 3,745,700
1.7300 1.8500 1.6750 1.8500 5,061,800
1.6600 1.7500 1.6220 1.7000 3,039,500
1.6000 1.7500 1.5700 1.6500 4,130,600
Weekend
Weekend
1.6400 1.6490 1.6010 1.6300 1,159,600
No trading
1.6200 1.6800 1.5700 1.6300 3,218,200
1.6400 1.6500 1.5550 1.6200 2,294,900
1.5100 1.6600 1.5000 1.6600 5,374,800
Weekend
Weekend
1.4300 1.5300 1.4100 1.5100 3,236,400
1.5700 1.6000 1.4300 1.4500 4,024,800
1.5700 1.6100 1.5200 1.5300 2,303,600
1.5100 1.5800 1.4900 1.5700 2,664,400
1.5500 1.6000 1.5100 1.5400 2,913,200
Weekend
Weekend
1.4900 1.6700 1.4900 1.5800 4,053,100
4 · 8-K/A After-hours · 16:58 ET 8-K/A ↗
1.6150 1.6300 1.4900 1.5100 4,145,100
1.5800 1.6750 1.5800 1.6400 3,331,900
1.6100 1.6200 1.5330 1.5700 3,410,700
1.5900 1.6500 1.5500 1.6000 3,813,600
Weekend
Weekend
3 · 424B3 After-hours · 16:01 ET 424B3 ↗
1.5950 1.6100 1.4500 1.5300 9,183,600
2 · 10-Q After-hours · 16:59 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
1.7900 1.7900 1.6500 1.7000 5,525,900
1.6900 1.8000 1.6800 1.7700 4,085,600
1.7600 1.7800 1.6700 1.6900 4,954,200
1.9500 1.9590 1.8300 1.8400 4,290,200
Weekend
Weekend
1.9500 1.9800 1.8800 1.9700 4,476,400
1.9500 1.9900 1.8950 1.9100 3,768,300
2.0900 2.0900 1.9500 1.9700 6,617,700
2.0900 2.1270 2.0100 2.0900 6,430,700
2.1600 2.1900 2.0950 2.1200 5,994,200
Weekend
Weekend
2.2400 2.3200 2.0800 2.1200 14,208,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.