Intelligent Alpha Atlas GPT

Open calendar →

Intelligent Alpha Atlas ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 33.0745 · FX 1 USD = 1.277900 SGD · about SGD 42.2659 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.67 → 33.07 · 7.8%
35.45432.25629.058 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.0701 33.1501 33.0700 33.0745 604
33.3200 33.3200 32.8900 33.0630 1,100
34.1900 34.2400 34.1900 34.2130 2,100
33.6400 33.9900 33.5600 33.8060 4,800
33.9000 33.9000 33.8060 33.8060 200
Weekend
Weekend
33.9200 33.9200 33.7350 33.7620 1,800
33.8600 34.1380 33.8400 34.1380 2,100
34.1000 34.1000 33.9700 34.0200 4,600
34.5700 34.6350 34.2900 34.6350 1,700
34.7550 34.7550 34.7550 34.7550 200
Weekend
Weekend
35.1000 35.1000 35.0990 35.0990 200
34.7400 34.7400 34.5700 34.6180 1,100
34.5800 34.9600 34.5800 34.8470 7,400
35.2590 35.2590 35.2590 35.2590 600
34.8700 35.4540 34.8700 35.4540 2,200
Weekend
Weekend
34.7500 34.8100 34.6500 34.7890 1,000
34.4900 34.4900 34.4720 34.4720 800
34.5850 34.6300 34.3910 34.3910 1,800
34.4700 34.6390 34.4700 34.5510 800
34.0000 34.4150 34.0000 34.3430 5,900
Weekend
Weekend
34.7800 34.7800 34.4900 34.6520 2,800
34.4300 34.5200 34.3100 34.5090 5,300
34.2900 34.2900 34.2680 34.2680 200
34.2300 34.5570 34.2300 34.5570 300
34.2600 34.4020 34.2250 34.4020 600
Weekend
Weekend
34.0700 34.1050 33.9000 34.1050 1,100
34.0350 34.0350 33.9700 34.0350 500
33.3540 33.3540 33.3540 33.3540 100
33.3200 33.4900 33.3200 33.4270 1,100
33.1150 33.3100 33.1150 33.2270 400
Weekend
Weekend
33.9400 34.0200 33.8710 33.8710 800
33.5820 33.5820 33.5820 33.5820 300
34.2350 34.2350 34.0630 34.0630 1,100
34.6600 34.6600 34.3330 34.3330 1,100
No trading
Weekend
Weekend
34.2900 34.2900 34.2300 34.2720 500
34.0000 34.1160 34.0000 34.1160 600
33.6900 33.8940 33.6900 33.8940 400
33.5000 33.5500 33.5000 33.5500 500
33.9420 33.9420 33.9420 33.9420 100
Weekend
Weekend
34.2300 34.2300 34.0300 34.1170 600
34.8250 34.8640 34.8250 34.8640 200
34.7900 34.7900 34.7040 34.7040 800
34.5750 34.5820 34.5750 34.5820 300
34.2400 34.4600 34.2400 34.2500 1,700
Weekend
Weekend
34.7410 34.7410 34.7410 34.7410 300
34.5540 34.5540 34.5540 34.5540 300
34.5000 34.5000 34.5000 34.5000 200
34.3950 34.4000 34.1000 34.1000 2,200
34.8940 34.8940 34.8940 34.8940 200
Weekend
Weekend
34.5800 34.6300 34.5800 34.6300 4,200
34.7550 34.7550 34.6420 34.6420 300
34.7850 34.7850 34.6560 34.6560 900
34.5750 34.6200 34.5290 34.5290 600
34.5700 34.5700 34.4200 34.4200 2,000
Weekend
Weekend
34.3900 34.3900 34.3580 34.3580 400
34.3000 34.3000 34.1310 34.1310 400
34.1620 34.1620 34.1620 34.1620 400
33.9500 34.2600 33.8000 33.9990 4,800
33.7000 33.7520 33.6300 33.7520 900
Weekend
Weekend
33.3400 33.5900 33.3400 33.4270 800
33.1900 33.5300 33.1900 33.4770 900
32.6250 32.6250 32.4690 32.4690 1,000
32.2600 33.1450 32.2600 33.1300 2,000
33.7650 33.7650 33.0100 33.5750 800
Weekend
Weekend
33.7400 33.7400 33.5770 33.5770 500
33.8000 33.8350 33.7400 33.8350 900
33.8450 33.8550 33.8450 33.8550 500
33.4900 33.7200 33.4900 33.6920 1,400
33.1600 33.2800 33.1100 33.1360 1,600
Weekend
Weekend
33.0700 33.2500 33.0700 33.1960 1,000
33.4000 33.4000 33.2100 33.3480 3,100
33.6100 33.7600 33.6100 33.7600 400
33.8790 33.8790 33.8790 33.8790 200
33.6350 33.6750 33.6350 33.6750 300
Weekend
Weekend
33.8300 33.9450 33.8300 33.9450 700
33.9400 33.9400 33.7400 33.8310 2,100
33.2900 33.5670 33.2900 33.5670 500
33.7500 33.7500 33.6910 33.6910 500
33.6700 34.2400 33.6700 34.2270 1,800
Weekend
Weekend
No trading
33.6900 33.6900 33.3700 33.6730 3,000
33.6300 33.6300 33.4010 33.4010 300
33.7600 33.8360 33.7600 33.8360 500
33.4100 33.6200 33.3100 33.6130 1,200
Weekend
Weekend
33.5500 33.5500 33.4500 33.4500 300
33.8000 33.8000 33.6030 33.6030 1,100
33.3100 33.3300 33.2000 33.2330 500
34.6400 34.6400 33.2000 33.3620 1,700
34.0650 34.2460 34.0650 34.2460 400
Weekend
Weekend
No trading
34.1800 34.1800 33.9600 34.0080 2,000
34.0800 34.3000 33.7760 33.7760 600
34.0400 34.1500 33.8750 33.8750 1,000
33.4500 33.8560 33.4500 33.8560 800
Weekend
Weekend
33.1200 33.3430 33.1200 33.3430 1,900
32.3950 32.9640 32.3210 32.9640 7,800
32.7200 32.7200 32.0450 32.0450 400
32.6500 32.6750 32.6500 32.6750 500
32.9700 32.9700 32.7800 32.7990 3,100
Weekend
Weekend
33.3000 33.3000 32.8820 32.8820 400
33.5850 33.8440 33.5800 33.8440 900
33.7400 33.7450 33.6500 33.7240 3,300
33.7200 33.8280 33.7200 33.8280 400
33.3100 33.5600 33.3100 33.4740 2,400
Weekend
Weekend
33.8800 33.8800 33.4780 33.4780 600
33.6000 33.6320 33.6000 33.6320 400
33.4700 33.4700 33.3500 33.4610 600
33.3900 33.7900 33.3900 33.7430 800
No trading
Weekend
Weekend
33.2200 33.2890 33.2200 33.2890 900
32.8750 33.0700 32.8750 33.0670 1,200
32.7100 32.8100 32.7100 32.7680 2,900
32.2400 32.5400 32.2400 32.3620 900
32.6900 32.6900 32.5100 32.6830 4,200
Weekend
Weekend
32.9890 32.9890 32.9890 32.9890 300
33.3600 33.5360 33.3600 33.5360 7,400
33.4200 33.5600 33.4200 33.4920 1,200
33.3800 33.5670 33.1900 33.5670 700
33.3700 33.5700 33.1910 33.5000 3,300
Weekend
Weekend
33.3700 33.3850 33.2800 33.3240 3,200
34.1700 34.1700 33.2310 33.2310 10,700
33.7500 34.0500 33.7500 33.9840 8,000
33.1350 33.4600 33.1350 33.3380 700
32.9300 33.2600 32.8700 32.9550 7,100
Weekend
Weekend
33.1500 33.1500 33.0800 33.0800 1,500
33.7600 33.7600 32.6900 33.2000 4,900
32.5600 32.5600 32.0900 32.1380 3,300
32.4800 32.5000 32.3000 32.4600 3,600
33.0700 33.0700 32.7200 32.7660 1,800
Weekend
Weekend
32.7600 33.0300 32.7140 32.9350 3,300
32.9200 33.0400 32.7750 32.7750 8,000
32.9850 32.9850 32.8200 32.9130 1,400
32.7500 32.7500 32.6150 32.6150 500
32.8400 32.9900 32.7700 32.9900 1,600
Weekend
Weekend
33.0000 33.1900 32.9700 33.0270 2,900
32.4600 32.7370 32.4600 32.7370 3,200
32.8900 32.8900 32.4650 32.5300 2,600
32.4350 32.6600 32.4350 32.5660 5,400
32.1700 32.3200 32.0400 32.2360 4,000
Weekend
Weekend
32.1000 32.1300 31.9950 31.9950 4,300
30.5000 31.8500 30.5000 31.6550 1,300
31.7800 31.8000 31.6370 31.6370 2,000
30.8070 30.8070 30.8070 30.8070 100
31.9900 31.9900 30.7900 30.8130 700
Weekend
Weekend
No trading
30.8600 30.8600 30.7700 30.8200 500
30.9400 31.1100 30.9400 30.9720 800
30.5290 30.5290 30.5290 30.5290 200
30.2900 30.2900 29.5180 29.5180 900
Weekend
Weekend
30.2220 30.2600 30.0500 30.0500 1,500
29.9680 29.9680 29.9680 29.9680 400
30.7400 30.9350 30.7400 30.8200 700
29.8100 30.5380 29.8100 30.5380 1,000
30.4000 30.5250 30.2200 30.3800 5,400
Weekend
Weekend
29.4900 30.4800 29.4900 29.7380 2,100
30.3100 30.6980 30.3100 30.6290 1,900
30.8800 30.8800 30.6550 30.6550 400
32.0600 32.0600 31.0150 31.0150 900
30.9450 30.9570 30.9440 30.9570 500
Weekend
Weekend
30.4730 30.4730 30.4730 30.4730 300
30.8300 31.0100 30.8250 30.8250 400
31.3500 31.3500 31.2590 31.2590 400
31.4900 31.4900 31.3100 31.3100 1,400
30.2700 31.1710 30.2700 31.1710 600
Weekend
Weekend
29.4700 30.8550 29.4700 30.5710 9,800
31.1100 31.1100 30.8180 30.9670 1,100
31.3430 31.4230 31.3200 31.4230 800
30.4700 31.0240 30.4200 31.0240 6,400
31.6300 32.0450 31.6300 32.0450 4,600
Weekend
Weekend
32.0500 32.1460 31.8800 32.1460 1,000
31.9150 32.1890 31.8100 32.1890 700
32.3500 32.4260 32.2750 32.4260 1,400
32.3700 32.3700 32.3100 32.3360 600
31.8650 31.8650 31.8650 31.8650 200
Weekend
Weekend
32.0500 32.1790 32.0500 32.1790 900
32.9000 32.9000 31.9800 32.0840 800
32.0650 32.0650 31.9260 31.9260 600
31.6400 31.6500 31.0600 31.6490 2,800
No trading
Weekend
Weekend
31.3900 31.8700 31.3900 31.7580 2,500
32.2300 32.2300 31.4560 31.4560 1,900
32.0100 32.3320 32.0100 32.3320 1,100
32.0000 32.0000 31.9610 31.9610 900
31.8900 31.9150 31.7800 31.8890 25,000
Weekend
Weekend
30.6100 31.1140 30.6100 31.1140 6,500
29.7600 29.7600 29.6760 29.6760 500
29.8700 30.2590 29.8700 30.2590 400
30.8000 30.8550 30.8000 30.8550 800
30.5000 30.6430 30.3300 30.6430 1,800
Weekend
Weekend
30.4490 30.4490 30.4490 30.4490 100
31.5800 31.6400 30.8700 31.4490 5,100
31.3300 31.6230 31.3300 31.6230 700
31.3330 31.3330 31.3330 31.3330 100
31.4900 31.4900 30.9520 30.9520 2,300
Weekend
Weekend
31.0550 31.1200 30.9700 30.9880 3,000
30.9300 31.0650 30.9300 30.9700 2,800
30.7200 30.8750 30.5700 30.7760 2,300
30.5900 30.6900 30.4330 30.4330 800
No trading
Weekend
Weekend
30.7600 30.9200 30.7600 30.7760 1,900
30.8600 31.1200 30.8600 30.9270 3,300
32.0000 32.0000 30.4300 30.5870 6,800
30.9600 30.9600 30.8700 30.8700 700
30.7600 31.1100 30.7600 31.0200 5,500
Weekend
Weekend
30.6100 30.6100 30.5000 30.5780 1,500
30.0700 30.2700 30.0500 30.2300 2,900
30.3100 30.3500 30.3100 30.3500 1,300
30.7500 30.7510 30.6900 30.7510 3,300
30.6100 30.6970 30.6100 30.6970 900
Weekend
Weekend
30.4900 30.5310 30.4100 30.5310 1,200
No trading
30.1000 30.1000 29.9280 29.9280 2,200
30.2060 30.2900 30.1710 30.1710 1,000
30.2500 30.2700 30.1000 30.1650 2,300
Weekend
Weekend
30.3820 30.4400 30.3200 30.4250 3,000
No trading
30.4000 30.4000 30.3000 30.3640 1,300
30.3500 30.3500 30.2700 30.3400 1,400
30.4910 30.6600 30.4910 30.5700 2,100
Weekend
Weekend
30.3230 30.3400 30.2500 30.2710 3,500
30.0300 30.0310 30.0300 30.0310 700
31.0100 31.0100 29.6200 29.6330 1,100
29.9800 30.1280 29.9610 30.1280 1,200
30.2500 30.2500 30.0700 30.1320 4,500
Weekend
Weekend
30.2000 30.2900 30.0400 30.2340 4,000
30.2050 30.6950 30.2050 30.6950 1,300
30.0600 30.3630 30.0500 30.3630 19,000
30.1800 30.1900 30.0800 30.0930 1,600
31.1300 31.1300 30.2270 30.2270 3,200
Weekend
Weekend
31.1400 31.1400 30.3600 30.4410 2,700
30.4520 30.6300 30.4000 30.5810 4,100
30.4900 30.5460 30.4800 30.4850 2,100
30.7100 30.7100 30.6000 30.6000 1,600
30.8300 30.8600 30.6470 30.6880 11,600
Weekend
Weekend
30.6400 30.8700 30.6400 30.8350 3,100
No trading
30.4700 30.7700 30.4600 30.6130 3,600
30.6500 30.6500 29.8580 30.2680 27,800
29.7900 30.0600 29.7900 30.0280 52,500
Weekend
Weekend
30.2300 30.2300 28.9080 29.3650 3,300
30.2200 30.2600 28.9700 29.0580 10,200
29.9370 29.9370 29.6200 29.7270 5,700
29.5000 29.7800 29.4500 29.6640 3,500
30.2100 30.2300 29.6200 29.7740 4,800
Weekend
Weekend
29.9450 30.3300 29.9450 30.1600 1,300
30.9200 30.9200 30.2740 30.2740 3,600
30.8960 30.9120 30.8960 30.9120 600
31.3200 31.3200 30.6800 30.7960 1,100
30.6100 30.8810 30.6100 30.8810 3,400
Weekend
Weekend
30.1100 30.3180 29.8480 30.3180 1,400
30.6400 30.6400 30.2140 30.2140 1,400
30.5180 30.5180 30.5180 30.5180 300
30.2500 30.4400 30.2410 30.2420 4,200
30.8900 31.1100 30.7910 30.9320 4,900
Weekend
Weekend
31.0200 31.0200 30.8100 30.8810 6,500
30.5600 30.8800 30.5600 30.6000 3,800
31.1700 31.1700 30.8300 30.8970 5,800
30.9500 30.9500 30.7000 30.7740 5,800
30.8500 30.8500 30.4970 30.6740 8,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.