Intelligent Alpha Atlas GPT

Open calendar →

Intelligent Alpha Atlas ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.5770 · FX 1 USD = 1.288650 SGD · about SGD 43.2690 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.31 → 33.58 · 23.0%
34.24630.55226.857 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.7400 33.7400 33.5770 33.5770 500
33.8000 33.8350 33.7400 33.8350 900
33.8450 33.8550 33.8450 33.8550 500
33.4900 33.7200 33.4900 33.6920 1,400
33.1600 33.2800 33.1100 33.1360 1,600
Weekend
Weekend
33.0700 33.2500 33.0700 33.1960 1,000
33.4000 33.4000 33.2100 33.3480 3,100
33.6100 33.7600 33.6100 33.7600 400
33.8790 33.8790 33.8790 33.8790 200
33.6350 33.6750 33.6350 33.6750 300
Weekend
Weekend
33.8300 33.9450 33.8300 33.9450 700
33.9400 33.9400 33.7400 33.8310 2,100
33.2900 33.5670 33.2900 33.5670 500
33.7500 33.7500 33.6910 33.6910 500
33.6700 34.2400 33.6700 34.2270 1,800
Weekend
Weekend
No trading
33.6900 33.6900 33.3700 33.6730 3,000
33.6300 33.6300 33.4010 33.4010 300
33.7600 33.8360 33.7600 33.8360 500
33.4100 33.6200 33.3100 33.6130 1,200
Weekend
Weekend
33.5500 33.5500 33.4500 33.4500 300
33.8000 33.8000 33.6030 33.6030 1,100
33.3100 33.3300 33.2000 33.2330 500
34.6400 34.6400 33.2000 33.3620 1,700
34.0650 34.2460 34.0650 34.2460 400
Weekend
Weekend
No trading
34.1800 34.1800 33.9600 34.0080 2,000
34.0800 34.3000 33.7760 33.7760 600
34.0400 34.1500 33.8750 33.8750 1,000
33.4500 33.8560 33.4500 33.8560 800
Weekend
Weekend
33.1200 33.3430 33.1200 33.3430 1,900
32.3950 32.9640 32.3210 32.9640 7,800
32.7200 32.7200 32.0450 32.0450 400
32.6500 32.6750 32.6500 32.6750 500
32.9700 32.9700 32.7800 32.7990 3,100
Weekend
Weekend
33.3000 33.3000 32.8820 32.8820 400
33.5850 33.8440 33.5800 33.8440 900
33.7400 33.7450 33.6500 33.7240 3,300
33.7200 33.8280 33.7200 33.8280 400
33.3100 33.5600 33.3100 33.4740 2,400
Weekend
Weekend
33.8800 33.8800 33.4780 33.4780 600
33.6000 33.6320 33.6000 33.6320 400
33.4700 33.4700 33.3500 33.4610 600
33.3900 33.7900 33.3900 33.7430 800
No trading
Weekend
Weekend
33.2200 33.2890 33.2200 33.2890 900
32.8750 33.0700 32.8750 33.0670 1,200
32.7100 32.8100 32.7100 32.7680 2,900
32.2400 32.5400 32.2400 32.3620 900
32.6900 32.6900 32.5100 32.6830 4,200
Weekend
Weekend
32.9890 32.9890 32.9890 32.9890 300
33.3600 33.5360 33.3600 33.5360 7,400
33.4200 33.5600 33.4200 33.4920 1,200
33.3800 33.5670 33.1900 33.5670 700
33.3700 33.5700 33.1910 33.5000 3,300
Weekend
Weekend
33.3700 33.3850 33.2800 33.3240 3,200
34.1700 34.1700 33.2310 33.2310 10,700
33.7500 34.0500 33.7500 33.9840 8,000
33.1350 33.4600 33.1350 33.3380 700
32.9300 33.2600 32.8700 32.9550 7,100
Weekend
Weekend
33.1500 33.1500 33.0800 33.0800 1,500
33.7600 33.7600 32.6900 33.2000 4,900
32.5600 32.5600 32.0900 32.1380 3,300
32.4800 32.5000 32.3000 32.4600 3,600
33.0700 33.0700 32.7200 32.7660 1,800
Weekend
Weekend
32.7600 33.0300 32.7140 32.9350 3,300
32.9200 33.0400 32.7750 32.7750 8,000
32.9850 32.9850 32.8200 32.9130 1,400
32.7500 32.7500 32.6150 32.6150 500
32.8400 32.9900 32.7700 32.9900 1,600
Weekend
Weekend
33.0000 33.1900 32.9700 33.0270 2,900
32.4600 32.7370 32.4600 32.7370 3,200
32.8900 32.8900 32.4650 32.5300 2,600
32.4350 32.6600 32.4350 32.5660 5,400
32.1700 32.3200 32.0400 32.2360 4,000
Weekend
Weekend
32.1000 32.1300 31.9950 31.9950 4,300
30.5000 31.8500 30.5000 31.6550 1,300
31.7800 31.8000 31.6370 31.6370 2,000
30.8070 30.8070 30.8070 30.8070 100
31.9900 31.9900 30.7900 30.8130 700
Weekend
Weekend
No trading
30.8600 30.8600 30.7700 30.8200 500
30.9400 31.1100 30.9400 30.9720 800
30.5290 30.5290 30.5290 30.5290 200
30.2900 30.2900 29.5180 29.5180 900
Weekend
Weekend
30.2220 30.2600 30.0500 30.0500 1,500
29.9680 29.9680 29.9680 29.9680 400
30.7400 30.9350 30.7400 30.8200 700
29.8100 30.5380 29.8100 30.5380 1,000
30.4000 30.5250 30.2200 30.3800 5,400
Weekend
Weekend
29.4900 30.4800 29.4900 29.7380 2,100
30.3100 30.6980 30.3100 30.6290 1,900
30.8800 30.8800 30.6550 30.6550 400
32.0600 32.0600 31.0150 31.0150 900
30.9450 30.9570 30.9440 30.9570 500
Weekend
Weekend
30.4730 30.4730 30.4730 30.4730 300
30.8300 31.0100 30.8250 30.8250 400
31.3500 31.3500 31.2590 31.2590 400
31.4900 31.4900 31.3100 31.3100 1,400
30.2700 31.1710 30.2700 31.1710 600
Weekend
Weekend
29.4700 30.8550 29.4700 30.5710 9,800
31.1100 31.1100 30.8180 30.9670 1,100
31.3430 31.4230 31.3200 31.4230 800
30.4700 31.0240 30.4200 31.0240 6,400
31.6300 32.0450 31.6300 32.0450 4,600
Weekend
Weekend
32.0500 32.1460 31.8800 32.1460 1,000
31.9150 32.1890 31.8100 32.1890 700
32.3500 32.4260 32.2750 32.4260 1,400
32.3700 32.3700 32.3100 32.3360 600
31.8650 31.8650 31.8650 31.8650 200
Weekend
Weekend
32.0500 32.1790 32.0500 32.1790 900
32.9000 32.9000 31.9800 32.0840 800
32.0650 32.0650 31.9260 31.9260 600
31.6400 31.6500 31.0600 31.6490 2,800
No trading
Weekend
Weekend
31.3900 31.8700 31.3900 31.7580 2,500
32.2300 32.2300 31.4560 31.4560 1,900
32.0100 32.3320 32.0100 32.3320 1,100
32.0000 32.0000 31.9610 31.9610 900
31.8900 31.9150 31.7800 31.8890 25,000
Weekend
Weekend
30.6100 31.1140 30.6100 31.1140 6,500
29.7600 29.7600 29.6760 29.6760 500
29.8700 30.2590 29.8700 30.2590 400
30.8000 30.8550 30.8000 30.8550 800
30.5000 30.6430 30.3300 30.6430 1,800
Weekend
Weekend
30.4490 30.4490 30.4490 30.4490 100
31.5800 31.6400 30.8700 31.4490 5,100
31.3300 31.6230 31.3300 31.6230 700
31.3330 31.3330 31.3330 31.3330 100
31.4900 31.4900 30.9520 30.9520 2,300
Weekend
Weekend
31.0550 31.1200 30.9700 30.9880 3,000
30.9300 31.0650 30.9300 30.9700 2,800
30.7200 30.8750 30.5700 30.7760 2,300
30.5900 30.6900 30.4330 30.4330 800
No trading
Weekend
Weekend
30.7600 30.9200 30.7600 30.7760 1,900
30.8600 31.1200 30.8600 30.9270 3,300
32.0000 32.0000 30.4300 30.5870 6,800
30.9600 30.9600 30.8700 30.8700 700
30.7600 31.1100 30.7600 31.0200 5,500
Weekend
Weekend
30.6100 30.6100 30.5000 30.5780 1,500
30.0700 30.2700 30.0500 30.2300 2,900
30.3100 30.3500 30.3100 30.3500 1,300
30.7500 30.7510 30.6900 30.7510 3,300
30.6100 30.6970 30.6100 30.6970 900
Weekend
Weekend
30.4900 30.5310 30.4100 30.5310 1,200
No trading
30.1000 30.1000 29.9280 29.9280 2,200
30.2060 30.2900 30.1710 30.1710 1,000
30.2500 30.2700 30.1000 30.1650 2,300
Weekend
Weekend
30.3820 30.4400 30.3200 30.4250 3,000
No trading
30.4000 30.4000 30.3000 30.3640 1,300
30.3500 30.3500 30.2700 30.3400 1,400
30.4910 30.6600 30.4910 30.5700 2,100
Weekend
Weekend
30.3230 30.3400 30.2500 30.2710 3,500
30.0300 30.0310 30.0300 30.0310 700
31.0100 31.0100 29.6200 29.6330 1,100
29.9800 30.1280 29.9610 30.1280 1,200
30.2500 30.2500 30.0700 30.1320 4,500
Weekend
Weekend
30.2000 30.2900 30.0400 30.2340 4,000
30.2050 30.6950 30.2050 30.6950 1,300
30.0600 30.3630 30.0500 30.3630 19,000
30.1800 30.1900 30.0800 30.0930 1,600
31.1300 31.1300 30.2270 30.2270 3,200
Weekend
Weekend
31.1400 31.1400 30.3600 30.4410 2,700
30.4520 30.6300 30.4000 30.5810 4,100
30.4900 30.5460 30.4800 30.4850 2,100
30.7100 30.7100 30.6000 30.6000 1,600
30.8300 30.8600 30.6470 30.6880 11,600
Weekend
Weekend
30.6400 30.8700 30.6400 30.8350 3,100
No trading
30.4700 30.7700 30.4600 30.6130 3,600
30.6500 30.6500 29.8580 30.2680 27,800
29.7900 30.0600 29.7900 30.0280 52,500
Weekend
Weekend
30.2300 30.2300 28.9080 29.3650 3,300
30.2200 30.2600 28.9700 29.0580 10,200
29.9370 29.9370 29.6200 29.7270 5,700
29.5000 29.7800 29.4500 29.6640 3,500
30.2100 30.2300 29.6200 29.7740 4,800
Weekend
Weekend
29.9450 30.3300 29.9450 30.1600 1,300
30.9200 30.9200 30.2740 30.2740 3,600
30.8960 30.9120 30.8960 30.9120 600
31.3200 31.3200 30.6800 30.7960 1,100
30.6100 30.8810 30.6100 30.8810 3,400
Weekend
Weekend
30.1100 30.3180 29.8480 30.3180 1,400
30.6400 30.6400 30.2140 30.2140 1,400
30.5180 30.5180 30.5180 30.5180 300
30.2500 30.4400 30.2410 30.2420 4,200
30.8900 31.1100 30.7910 30.9320 4,900
Weekend
Weekend
31.0200 31.0200 30.8100 30.8810 6,500
30.5600 30.8800 30.5600 30.6000 3,800
31.1700 31.1700 30.8300 30.8970 5,800
30.9500 30.9500 30.7000 30.7740 5,800
30.8500 30.8500 30.4970 30.6740 8,800
Weekend
Weekend
31.2600 31.2600 30.3210 30.4280 7,600
31.0000 31.0000 29.9600 30.1610 13,100
29.7650 29.7650 29.7650 29.7650 400
30.0000 30.0500 30.0000 30.0500 1,400
29.9700 30.3100 29.9700 30.2390 1,900
Weekend
Weekend
30.2600 30.2600 29.6910 29.8480 2,800
30.2170 30.2170 29.9640 29.9640 700
29.1600 30.1700 29.1600 30.1150 2,000
29.7090 30.0300 29.7090 29.8660 800
29.9200 29.9740 29.6100 29.9740 2,000
Weekend
Weekend
29.9000 29.9300 29.3780 29.3780 3,700
31.6700 31.6700 30.2350 30.2550 1,200
30.3900 30.5900 30.3900 30.5610 700
30.3100 30.3600 30.1150 30.1150 2,500
31.3900 31.3900 30.3280 30.3800 2,100
Weekend
Weekend
31.0000 31.0000 30.0920 30.0920 2,900
30.0400 30.0400 29.9640 30.0340 700
29.9440 29.9440 29.9440 29.9440 100
29.6000 29.7840 29.5460 29.7840 2,600
29.8100 29.8100 29.6740 29.6740 1,000
Weekend
Weekend
29.5300 29.5300 29.4300 29.4300 600
29.4020 29.4020 29.4020 29.4020 300
29.7390 29.7500 29.4300 29.5140 1,900
29.8040 29.8040 29.8040 29.8040 100
29.8500 29.8500 29.8500 29.8500 100
Weekend
Weekend
29.5430 29.6940 29.5430 29.6940 300
29.3930 29.5700 29.3930 29.5700 800
29.3340 29.3340 28.8800 29.2160 1,000
29.1620 29.3700 29.0610 29.1880 1,800
29.0900 29.0900 28.8900 29.0440 300
Weekend
Weekend
29.1500 29.1500 28.7830 28.7830 500
28.9000 29.0500 28.7600 28.8930 2,100
28.3300 28.6360 28.3300 28.6170 9,700
28.3500 28.3730 28.2300 28.3730 1,200
28.4400 28.4400 28.4400 28.4400 200
Weekend
Weekend
27.9500 28.4500 27.9500 28.2080 4,100
27.9700 28.0570 27.9200 28.0570 800
28.1800 28.1800 27.9430 27.9830 1,100
28.0800 28.0800 27.7210 27.8980 2,500
No trading
Weekend
Weekend
28.2000 28.2100 27.9500 28.0790 6,400
28.3500 28.3540 28.2010 28.3540 3,000
28.0010 28.1440 27.9900 28.1440 1,300
28.2700 28.2700 28.1850 28.1850 300
28.0400 28.3500 28.0300 28.0960 5,600
Weekend
Weekend
28.2000 28.2000 28.1870 28.1870 500
27.6400 27.7600 27.6400 27.7600 400
27.7390 27.8060 27.7390 27.8060 400
28.1400 28.3100 27.9170 27.9170 1,100
28.0800 28.2950 28.0800 28.2950 400
Weekend
Weekend
28.4400 28.4400 28.1260 28.1960 600
28.2500 28.2500 28.0010 28.0010 600
28.0500 28.0500 28.0500 28.0500 100
27.5800 28.0420 27.5800 28.0420 1,000
27.5340 27.9500 27.4830 27.4830 3,200
Weekend
Weekend
27.4100 28.0000 27.4100 27.6150 4,600
27.3100 27.7050 27.3100 27.4080 700
26.9100 27.3820 26.9100 27.3820 300
27.3100 27.3100 27.3040 27.3040 400
26.7700 27.7700 26.7700 27.3200 2,500
Weekend
Weekend
26.6100 27.0530 26.6100 26.8570 1,300
27.1500 27.1500 27.1500 27.1500 100
27.3720 27.3720 27.3720 27.3720 200
27.2500 27.2800 27.2500 27.2800 800
27.2700 27.5100 27.2700 27.3080 2,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.