Astoria US Quality Growth Kings GQQQ

Open calendar →

Astoria US Quality Growth Kings ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 34.8020 · FX 1 USD = 1.278120 SGD · about SGD 44.4811 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.51 → 34.80 · 14.1%
36.88732.33127.776 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.8800 35.0300 34.8020 34.8020 28,500
35.2400 35.2400 34.9200 34.9700 4,500
35.6900 35.8850 35.6800 35.8200 8,900
35.5500 35.7600 35.5200 35.5360 15,000
35.5600 35.7200 35.5600 35.5900 13,400
Weekend
Weekend
35.8100 35.8100 35.2700 35.3240 5,300
35.6400 35.9600 35.5550 35.9550 21,400
36.2300 36.2900 35.8400 35.8860 9,700
36.4300 36.5000 36.3300 36.4810 18,800
36.5800 36.6200 36.4850 36.5180 26,700
Weekend
Weekend
36.6600 36.7300 36.6500 36.6830 10,300
36.7650 36.8100 36.3900 36.4910 22,200
36.6300 36.8600 36.5800 36.8410 13,000
36.8400 37.0090 36.8400 36.8870 27,500
36.4600 36.6350 36.4400 36.6350 23,900
Weekend
Weekend
36.5200 36.5500 36.3700 36.4000 40,900
35.9300 36.2000 35.9100 36.1130 17,800
36.2400 36.2500 36.0200 36.0460 31,800
36.1190 36.1190 35.9500 36.0290 15,800
36.0900 36.1450 35.9650 36.0290 5,500
Weekend
Weekend
36.3700 36.4440 36.2600 36.4400 6,700
36.0500 36.2600 35.9700 36.2490 12,500
36.3900 36.3900 36.1600 36.2000 43,600
36.4800 36.6100 36.4600 36.5720 24,000
36.2200 36.4900 36.2100 36.4370 27,500
Weekend
Weekend
35.5100 35.6750 35.4700 35.6750 16,200
35.4600 35.4960 35.4000 35.4960 10,200
35.2100 35.2700 34.8200 34.9550 8,900
35.1400 35.1400 34.9600 34.9820 20,900
35.1200 35.2400 35.1100 35.1890 2,300
Weekend
Weekend
35.5800 35.6750 35.5620 35.5620 6,900
35.2350 35.3800 35.1900 35.2310 37,000
35.7000 35.7000 35.5620 35.5620 24,300
35.7500 35.8500 35.6970 35.6970 27,700
No trading
Weekend
Weekend
35.9200 35.9200 35.7500 35.8210 7,000
35.5100 35.9200 35.5100 35.7720 52,300
35.4000 35.4180 35.3600 35.3820 61,200
35.3700 35.3700 35.2200 35.2400 12,400
35.5000 35.5860 35.4500 35.5810 21,500
Weekend
Weekend
35.8500 35.8500 35.5800 35.6260 27,400
35.7690 35.8180 35.6900 35.8180 9,800
35.5700 35.6400 35.4400 35.5450 13,300
35.5400 35.5420 35.3900 35.5420 34,800
35.2800 35.4600 35.2800 35.3590 9,800
Weekend
Weekend
35.6600 35.6600 35.4900 35.5960 15,100
35.6200 35.6600 35.4450 35.4450 17,900
35.7100 35.8400 35.7100 35.7180 15,700
35.8600 35.8900 35.7730 35.7730 4,700
36.5200 36.5200 36.3350 36.3380 10,000
Weekend
Weekend
36.4200 36.4200 36.2800 36.3280 2,600
36.4500 36.4500 36.3300 36.3480 12,500
36.2000 36.2000 36.0850 36.0850 6,500
36.2300 36.2300 35.8300 35.8770 27,400
36.1300 36.1700 35.9910 35.9910 46,100
Weekend
Weekend
36.0450 36.1280 36.0000 36.1280 15,700
36.0050 36.0300 35.8330 35.8330 8,400
36.3550 36.3600 35.9780 35.9780 18,100
35.7000 36.0800 35.6800 36.0710 9,900
34.7900 35.2700 34.6900 35.2350 14,300
Weekend
Weekend
34.8300 34.8300 34.4600 34.7150 20,800
34.1950 34.4800 34.1950 34.4650 3,700
33.7400 34.1840 33.4520 33.4520 13,200
33.8780 34.2400 33.8500 34.1780 9,300
34.8400 34.8400 34.2700 34.4000 2,500
Weekend
Weekend
34.7800 34.7800 34.4650 34.4650 7,700
34.8700 34.8700 34.6000 34.7240 9,900
35.0700 35.3600 35.0700 35.2330 16,900
35.0000 37.7850 31.5100 35.2800 12,500
34.9600 35.1000 34.6530 34.6530 19,100
Weekend
Weekend
34.7000 34.7100 34.5500 34.6520 6,800
35.1900 35.3300 35.0040 35.0040 5,400
35.4000 35.4840 35.4000 35.4840 12,500
35.5900 35.5900 35.4300 35.4610 22,700
35.3800 35.4500 35.1800 35.1880 9,200
Weekend
Weekend
35.3700 35.7700 35.3700 35.7430 15,000
35.5900 35.6900 35.4200 35.6210 16,300
34.9400 35.2080 34.7750 35.2080 29,500
35.3000 35.3000 34.8700 35.0990 21,800
35.6900 35.7600 35.5800 35.6430 112,500
Weekend
Weekend
No trading
35.9700 35.9700 34.9200 35.1790 24,200
35.8650 35.9700 35.7110 35.7110 41,100
35.8600 36.3210 35.8600 36.3210 9,400
35.4900 35.7600 34.9600 35.7460 24,300
Weekend
Weekend
35.3630 35.4600 35.0400 35.0400 17,100
35.4000 35.7030 35.4000 35.5540 12,900
35.4200 35.5900 35.0400 35.2420 15,700
35.6400 35.7400 35.3700 35.4280 47,000
36.6600 36.6850 36.3800 36.4980 54,500
Weekend
Weekend
No trading
36.3700 36.4950 36.3400 36.4950 13,200
36.2680 36.2680 35.6750 35.7000 12,500
36.4000 36.5100 35.9830 35.9830 3,700
36.3000 36.4600 36.2900 36.3900 7,500
Weekend
Weekend
35.3100 35.4800 35.1400 35.4020 17,000
34.3700 35.1510 34.3100 35.1510 1,900
34.9500 34.9500 34.1520 34.1520 7,000
35.4500 35.4500 33.9100 34.7930 29,700
35.1150 35.2900 35.0200 35.0840 119,100
Weekend
Weekend
35.4900 35.5550 34.7050 34.7050 7,000
36.0150 36.3500 36.0000 36.2100 2,900
36.4500 36.4500 36.3200 36.3430 4,300
36.4100 36.4100 36.2300 36.3970 5,100
36.2400 36.3150 36.0400 36.2250 3,300
Weekend
Weekend
36.3200 36.3200 36.0800 36.1290 3,900
35.7150 36.0950 35.6800 36.0730 7,600
35.8600 35.8700 35.6970 35.8220 4,600
35.8400 35.8400 35.7600 35.8170 6,300
No trading
Weekend
Weekend
35.2700 35.3700 35.2300 35.2300 3,400
34.7800 35.1160 34.7720 35.1160 700
34.5700 34.9230 34.5700 34.9230 5,600
34.5000 34.6400 34.3920 34.3920 1,900
34.9130 34.9130 34.4000 34.6340 27,100
Weekend
Weekend
35.0450 35.2200 34.9500 34.9650 6,300
35.4400 35.6300 35.4400 35.5580 20,600
35.1800 35.3500 35.1400 35.3180 19,800
35.0250 35.0900 34.7600 35.0500 7,500
35.1100 35.3800 35.1100 35.2960 34,000
Weekend
Weekend
34.8800 35.0780 34.8800 35.0780 2,500
34.7050 34.8200 34.4200 34.4500 8,900
34.3750 34.7220 34.3000 34.7220 1,300
33.8600 34.0400 33.8600 34.0310 2,100
33.5200 33.5450 33.2900 33.4060 9,400
Weekend
Weekend
33.4800 33.5300 33.4400 33.4630 16,300
32.7300 33.2200 32.7300 33.2200 26,900
32.7000 32.7600 32.6000 32.7310 14,400
32.7200 32.7400 32.5100 32.6640 30,000
32.9400 33.0250 32.9100 33.0250 3,200
Weekend
Weekend
32.7150 33.0000 32.6900 32.9820 5,200
32.6200 32.7100 32.4200 32.4750 14,500
32.4700 32.6150 32.4700 32.6150 10,200
32.4300 32.4300 32.1000 32.1300 5,100
32.3500 32.3500 32.2300 32.2920 9,500
Weekend
Weekend
32.2600 32.5100 32.2600 32.4290 43,400
31.9000 32.0210 31.8600 32.0210 11,200
31.7500 31.9280 31.7100 31.9280 1,800
31.5250 31.6250 31.5250 31.6250 4,000
30.6700 31.0940 30.6700 31.0940 2,300
Weekend
Weekend
30.6800 30.7700 30.6800 30.7260 2,000
30.3700 30.6800 30.3700 30.6370 11,100
30.4300 30.4300 30.2050 30.3350 79,800
29.2900 29.4500 29.0100 29.4300 13,600
29.3500 29.3800 29.2500 29.3700 21,400
Weekend
Weekend
No trading
28.9300 29.2000 28.9100 29.1920 35,600
29.0900 29.3900 29.0900 29.1790 30,300
28.1200 28.7900 28.1200 28.7820 10,300
28.4500 28.4500 27.6700 27.7760 12,300
Weekend
Weekend
28.4600 28.5300 28.1200 28.1880 8,000
29.1400 29.1400 28.6230 28.6230 7,000
29.4500 29.5700 29.4000 29.4160 27,000
29.1300 29.3400 29.1300 29.2390 8,400
29.6700 29.7200 29.3750 29.4160 5,500
Weekend
Weekend
29.2000 29.3300 28.8800 29.0190 12,200
29.4300 29.7300 29.4300 29.6370 9,800
29.8900 30.0400 29.6600 29.6750 4,300
30.1050 30.1200 30.0200 30.0500 7,500
29.9800 30.0020 29.9100 29.9210 4,600
Weekend
Weekend
29.9400 29.9400 29.5700 29.5710 9,200
29.9800 29.9800 29.7620 29.7620 14,200
30.3550 30.3550 30.2000 30.2600 4,100
30.3500 30.5400 30.2450 30.2450 2,100
29.5800 30.2570 29.3700 30.2570 9,600
Weekend
Weekend
29.7900 30.0900 29.7300 29.7910 8,000
30.4700 30.4700 29.9900 30.3150 2,100
30.3300 30.5300 30.3300 30.4640 17,200
29.7600 30.1250 29.6500 30.0690 11,600
30.3050 30.6000 30.2700 30.5340 13,400
Weekend
Weekend
30.4200 30.6100 30.4090 30.5350 35,500
30.8000 30.8000 30.4800 30.6960 14,900
30.9200 31.1000 30.9200 31.0710 25,100
30.3500 30.7100 30.3500 30.6880 10,800
30.7300 30.7300 30.3400 30.3630 36,000
Weekend
Weekend
30.5600 30.7000 30.4600 30.6890 7,200
30.4100 30.4200 30.3100 30.4000 7,100
30.3800 30.6500 30.3800 30.4920 4,400
29.9000 30.4000 29.8900 30.2480 18,600
No trading
Weekend
Weekend
30.2200 30.4500 30.1800 30.2200 8,600
30.7900 30.7900 30.1590 30.1590 2,900
30.9800 30.9800 30.6600 30.7870 11,100
30.8000 30.8300 30.6080 30.6080 24,500
30.6500 30.9000 30.6500 30.8510 4,900
Weekend
Weekend
30.2800 30.5900 30.0700 30.5730 30,200
29.6500 29.9800 29.6400 29.7360 17,600
30.5500 30.5500 29.8800 30.1020 61,200
31.0600 31.0750 30.5100 30.7320 12,800
30.9900 31.1300 30.9900 31.0440 16,100
Weekend
Weekend
31.0500 31.0800 30.7600 30.7740 14,200
31.1300 31.2300 30.8600 31.1820 66,700
31.3300 31.3400 31.2500 31.2640 8,300
31.1600 31.1810 31.1390 31.1390 2,400
30.9200 30.9500 30.8600 30.8600 3,100
Weekend
Weekend
30.6200 30.8000 30.6200 30.7350 1,600
30.5600 30.7300 30.5400 30.6830 7,700
30.3200 30.4900 30.3000 30.4900 2,500
30.3000 30.4000 30.0580 30.0580 38,300
No trading
Weekend
Weekend
30.8700 30.8700 30.6100 30.6910 9,700
30.8600 30.9100 30.6800 30.6800 5,900
30.5500 30.5600 30.4000 30.5260 5,100
30.8300 30.8900 30.6900 30.7730 16,200
30.5500 30.8500 30.4400 30.7780 9,200
Weekend
Weekend
30.5000 30.7100 30.5000 30.6990 7,600
30.4500 30.4500 30.2300 30.2950 42,500
30.5550 30.6500 30.4940 30.4940 2,600
30.3200 30.6400 30.3200 30.6290 4,300
30.3800 30.4100 30.3000 30.3120 30,700
Weekend
Weekend
30.2300 30.2300 29.9700 30.0890 9,600
No trading
30.1400 30.1500 29.9500 29.9500 14,400
30.2820 30.2820 30.2240 30.2240 17,700
30.3300 30.3300 30.1700 30.2540 5,600
Weekend
Weekend
30.4200 30.4200 30.3780 30.3960 8,400
No trading
30.3860 30.4100 30.3860 30.4010 2,000
30.1900 30.3200 30.1900 30.3080 13,300
30.1800 30.1900 30.1630 30.1800 1,900
Weekend
Weekend
29.9800 30.0000 29.9800 29.9800 6,300
29.7270 29.7270 29.5700 29.6220 1,600
29.7060 29.7060 29.2520 29.2520 2,400
29.8100 29.8100 29.6000 29.7950 15,600
29.9100 29.9100 29.7570 29.7570 12,600
Weekend
Weekend
30.0900 30.0900 29.7900 29.8530 11,800
30.0800 30.4490 30.0800 30.4490 5,900
30.3200 30.4800 30.2300 30.4800 2,500
30.3000 30.3310 30.3000 30.3000 8,700
30.4700 30.4700 30.2100 30.2500 75,200
Weekend
Weekend
30.3900 30.4500 30.2900 30.3300 12,400
30.1600 30.2600 30.1450 30.2210 4,700
30.0600 30.2400 30.0000 30.1890 20,700
30.2400 30.2400 30.1710 30.1880 17,100
30.0310 30.1500 30.0200 30.0330 10,000
Weekend
Weekend
30.0000 30.1850 30.0000 30.1850 2,300
No trading
29.9700 30.0600 29.8880 30.0280 3,700
29.3500 29.7300 29.3500 29.7300 8,200
29.2100 29.5200 29.2100 29.5150 3,500
Weekend
Weekend
28.7630 29.0870 28.7470 28.7960 6,400
29.8000 29.8000 28.5760 28.5760 6,300
29.4000 29.4200 29.1530 29.2400 8,800
28.8500 29.2500 28.8500 29.0540 7,500
29.5830 29.5870 29.1800 29.3130 46,400
Weekend
Weekend
29.7400 29.7400 29.6200 29.6200 600
29.7200 29.7600 29.5300 29.5730 2,900
30.2550 30.2550 30.1500 30.2130 23,700
30.1000 30.3000 30.1000 30.2390 1,100
30.1100 30.3380 30.0600 30.3380 14,300
Weekend
Weekend
29.7440 29.7440 29.7440 29.7440 100
29.8170 29.9300 29.7500 29.7500 2,600
30.1200 30.2210 30.1200 30.2210 2,100
30.0600 30.2810 29.9810 29.9810 16,900
30.5090 30.5780 30.3750 30.5220 12,500
Weekend
Weekend
30.5780 30.5780 30.3850 30.4070 31,100
30.5000 30.5470 30.2600 30.2850 20,300
30.7510 30.7900 30.5900 30.7240 4,600
30.4840 30.6600 30.4700 30.6160 33,300
30.4200 30.5200 30.4200 30.5140 3,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.