Grab Holdings Limited - Class A GRAB

Open calendar →

Grab Holdings Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.3900 · FX 1 USD = 1.290540 SGD · about SGD 4.3749 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.28 → 3.39 · -35.8%
6.4504.8603.270 1,2 3 4 5,6 7,8 9 10,11 12,13,14,15 16 17 18,19 20,21,22 23,24 25,26 27 28,29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.3800 3.4100 3.3200 3.3900 22,314,959
Weekend
Weekend
3.3000 3.4000 3.3000 3.3100 57,827,900
3.3100 3.3900 3.2550 3.3000 34,908,600
3.5100 3.5200 3.3400 3.3500 44,569,800
3.6150 3.6200 3.4900 3.5000 28,595,800
3.5800 3.6800 3.5600 3.6200 36,983,900
Weekend
Weekend
3.6400 3.6700 3.5200 3.5700 41,888,900
3.8350 3.8550 3.6800 3.7300 37,126,700
3.8000 3.8900 3.7800 3.8200 24,976,500
3.9150 3.9700 3.7900 3.8000 33,916,000
3.9450 4.0600 3.9200 3.9400 38,535,100
Weekend
Weekend
3.9400 3.9600 3.8400 3.9300 24,937,100
3.8400 3.8800 3.7800 3.8800 28,842,300
3.9200 4.0000 3.8000 3.8100 42,320,400
3.8800 3.9950 3.8800 3.9300 45,899,400
3.9000 3.9900 3.6600 3.8500 82,998,500
29 · 6-K Pre-market · 09:23 ET 6-K ↗ 28 · 6-K Pre-market · 09:20 ET 6-K ↗
Weekend
Weekend
No trading
3.9300 3.9600 3.8300 3.9000 31,337,900
27 · 6-K After-hours · 17:15 ET 6-K ↗
3.8000 3.9600 3.8000 3.8900 45,331,700
3.7400 3.8600 3.7200 3.7700 64,638,300
3.5900 3.7500 3.5800 3.7400 58,702,900
Weekend
Weekend
3.4250 3.5800 3.4250 3.5500 47,805,800
3.5250 3.5700 3.4400 3.4600 44,841,500
3.4550 3.5500 3.4300 3.4900 54,780,400
3.4100 3.5000 3.3900 3.4600 56,539,700
3.5020 3.5900 3.4700 3.4900 48,072,200
Weekend
Weekend
No trading
3.4400 3.6100 3.3400 3.5700 85,667,400
3.5000 3.5450 3.4300 3.4500 46,718,300
3.4700 3.6200 3.4350 3.4900 73,256,700
3.3900 3.6200 3.3700 3.4600 81,964,100
Weekend
Weekend
3.3900 3.3900 3.2600 3.3000 50,481,800
3.2500 3.3700 3.1800 3.3500 64,017,200
3.3000 3.3500 3.2700 3.2700 47,067,100
3.3300 3.3700 3.2600 3.3000 58,820,900
3.3450 3.4000 3.3000 3.3300 42,673,600
Weekend
Weekend
3.4300 3.4400 3.3250 3.3400 48,833,000
3.4100 3.5500 3.3800 3.4600 45,336,600
3.5800 3.5900 3.3800 3.4100 55,800,500
3.6100 3.6600 3.5700 3.6000 40,722,000
3.5200 3.6600 3.5000 3.6100 47,370,100
Weekend
Weekend
3.5300 3.5700 3.4800 3.5400 53,341,700
3.6200 3.6200 3.4800 3.5400 42,741,700
3.5600 3.6700 3.5550 3.6400 45,633,900
3.5350 3.6650 3.5100 3.5900 40,755,400
No trading
Weekend
Weekend
3.5600 3.6200 3.4900 3.5100 30,655,700
3.5000 3.5800 3.4500 3.5600 36,332,600
3.5100 3.5190 3.3900 3.5100 40,259,800
26 · 6-K Pre-market · 06:03 ET 6-K ↗ 25 · 6-K Pre-market · 06:02 ET 6-K ↗
3.5400 3.5700 3.4900 3.5000 75,452,500
3.5150 3.6000 3.4800 3.5400 38,076,500
Weekend
Weekend
3.5400 3.5700 3.4600 3.5500 46,939,100
3.6200 3.6200 3.5500 3.5700 42,608,900
3.6700 3.6800 3.5600 3.6300 53,009,700
3.6700 3.6800 3.6100 3.6400 45,258,700
3.7100 3.7600 3.6200 3.6500 51,166,100
Weekend
Weekend
3.7700 3.7800 3.6600 3.7200 52,453,100
3.8200 3.9000 3.7600 3.7900 54,665,600
3.8500 3.9500 3.7400 3.7700 62,847,500
3.7950 3.8050 3.5900 3.6800 71,316,100
24 · 6-K Pre-market · 06:02 ET 6-K ↗ 23 · 6-K Pre-market · 06:02 ET 6-K ↗
3.6350 3.6500 3.5400 3.6200 70,132,600
Weekend
Weekend
3.7150 3.7350 3.5200 3.6700 99,788,700
3.8200 3.8400 3.7400 3.8200 51,190,000
3.8600 3.8650 3.7600 3.8200 41,639,000
3.8500 3.8750 3.7900 3.8600 48,687,900
3.9000 3.9900 3.8600 3.8900 52,450,300
Weekend
Weekend
4.0200 4.0400 3.8800 3.9000 46,225,200
4.0500 4.0500 3.9000 3.9600 42,263,800
4.0900 4.1100 4.0400 4.0600 38,939,800
4.2200 4.2400 4.0500 4.0800 45,942,500
4.1550 4.2500 4.1100 4.2100 48,419,500
Weekend
Weekend
4.1200 4.2800 4.1100 4.2100 72,799,800
4.0000 4.0900 3.9800 4.0200 76,755,800
3.8500 3.9650 3.8350 3.9200 54,833,100
3.7800 3.8850 3.7790 3.8200 52,935,800
3.6500 3.7800 3.5800 3.7300 64,209,300
Weekend
Weekend
3.7000 3.7250 3.6500 3.6800 48,400,100
3.6300 3.7300 3.6200 3.6800 51,892,200
3.8550 3.9300 3.6000 3.6300 93,789,200
3.5650 3.5950 3.4800 3.5400 66,065,400
3.6100 3.7500 3.5600 3.5600 53,056,700
Weekend
Weekend
No trading
3.6200 3.7200 3.5800 3.6200 31,776,100
3.7500 3.7900 3.6400 3.6700 46,337,900
3.6000 3.6800 3.5500 3.6600 66,537,400
3.5900 3.6200 3.5100 3.5300 41,924,400
Weekend
Weekend
3.6800 3.6900 3.5300 3.5700 66,568,400
3.6750 3.8400 3.6650 3.7100 41,883,700
3.8300 3.9500 3.7000 3.7300 53,742,500
3.6500 3.8300 3.6200 3.7900 84,796,400
22 · 6-K Pre-market · 08:45 ET 6-K ↗ 21 · 6-K Pre-market · 08:44 ET 6-K ↗ 20 · 6-K Pre-market · 06:03 ET 6-K ↗
3.6000 3.7100 3.5900 3.6400 38,475,100
19 · 6-K Pre-market · 06:09 ET 6-K ↗ 18 · 6-K Pre-market · 06:07 ET 6-K ↗
Weekend
Weekend
3.6500 3.6800 3.5500 3.5600 52,691,900
3.7200 3.7300 3.6600 3.6800 41,349,800
3.8250 3.9000 3.7300 3.7500 21,379,600
3.7800 3.8700 3.7700 3.8400 25,284,000
3.7400 3.8300 3.7200 3.7500 28,341,300
Weekend
Weekend
3.7650 3.8100 3.7000 3.7100 28,999,100
3.8300 3.8500 3.7200 3.7500 55,832,500
3.8500 3.9400 3.8100 3.8900 41,076,400
3.9600 4.0000 3.8500 3.8700 37,265,700
3.9100 3.9600 3.8150 3.9600 41,265,300
Weekend
Weekend
17 · 20-F After-hours · 16:46 ET 20-F ↗
4.0150 4.0400 3.9700 3.9800 34,145,600
4.0900 4.1300 4.0000 4.0300 34,719,700
4.1100 4.1450 4.0100 4.1000 44,607,100
4.0300 4.1350 3.9200 4.0800 53,754,400
4.1600 4.2200 4.0600 4.1800 33,392,100
Weekend
Weekend
4.2000 4.2800 4.1800 4.2200 35,247,200
4.1800 4.3200 4.1400 4.3100 26,936,100
4.2500 4.3800 4.1940 4.2100 33,835,400
4.1100 4.1500 4.0500 4.1500 43,612,400
4.3250 4.3850 4.1300 4.1800 33,806,200
Weekend
Weekend
4.3600 4.5050 4.3300 4.3800 26,041,700
16 · 6-K Pre-market · 06:15 ET 6-K ↗
4.3950 4.4600 4.3150 4.4000 35,693,200
4.3100 4.5100 4.2700 4.4500 51,800,900
4.1900 4.3000 4.1000 4.2700 39,291,300
No trading
Weekend
Weekend
4.2400 4.3050 4.0000 4.1300 76,183,500
4.2000 4.4900 4.2000 4.2700 63,567,300
15 · 6-K After-hours · 17:05 ET 6-K ↗ 14 · 6-K After-hours · 17:05 ET 6-K ↗ 13 · 6-K After-hours · 16:59 ET 6-K ↗ 12 · 6-K After-hours · 16:59 ET 6-K ↗
4.3600 4.3900 4.1900 4.2300 47,991,400
4.2900 4.4050 4.2300 4.3100 40,562,500
4.2800 4.3400 4.2100 4.2600 46,154,400
Weekend
Weekend
4.2200 4.3250 4.1150 4.2700 47,296,900
4.1300 4.1600 4.0600 4.1500 71,321,700
4.3300 4.3700 4.1500 4.1900 53,397,000
4.4150 4.4400 4.1800 4.2700 61,463,500
4.2800 4.4300 4.2500 4.4100 75,958,400
Weekend
Weekend
4.4200 4.4700 4.2900 4.3000 50,346,100
4.5400 4.5550 4.3800 4.4700 49,499,300
4.6700 4.6800 4.5100 4.5300 51,929,800
4.5900 4.7950 4.5900 4.6900 74,725,700
4.5600 4.6700 4.5400 4.5600 36,327,700
Weekend
Weekend
4.5200 4.6400 4.5200 4.5800 62,502,300
4.4500 4.6000 4.4300 4.5500 46,274,900
4.5500 4.5500 4.3900 4.4000 63,926,900
4.3850 4.5550 4.3500 4.5100 69,498,300
No trading
Weekend
Weekend
4.5800 4.6000 4.3600 4.3800 65,603,700
4.6100 4.6300 4.3300 4.3900 111,735,000
4.7300 4.7600 4.5800 4.6300 57,522,100
4.9000 4.9000 4.7500 4.7900 33,430,300
4.8500 4.9700 4.8400 4.8900 26,783,000
Weekend
Weekend
4.9400 4.9700 4.8300 4.8500 37,901,400
5.0500 5.0500 4.8600 4.8800 83,641,000
5.2800 5.3300 5.0650 5.0800 54,486,000
5.1900 5.3600 5.1900 5.2700 71,653,000
5.1300 5.2000 5.0800 5.0900 36,489,200
Weekend
Weekend
5.0450 5.1300 5.0100 5.0800 27,494,000
No trading
5.0700 5.0900 4.9800 4.9900 21,767,100
5.1150 5.1400 5.0000 5.0700 41,079,600
5.1200 5.2300 5.0950 5.1000 24,028,200
Weekend
Weekend
5.1400 5.1600 5.0750 5.1500 20,772,400
No trading
5.0800 5.1500 5.0300 5.1300 14,531,600
5.1700 5.2400 5.0700 5.0800 34,138,600
5.0200 5.2800 5.0100 5.1800 32,166,500
Weekend
Weekend
4.9700 5.0300 4.9100 4.9300 40,602,400
4.9000 4.9700 4.8900 4.9200 28,343,200
4.9700 4.9700 4.8500 4.8700 70,858,800
4.9950 5.0500 4.9200 4.9500 39,244,900
5.1500 5.1600 4.9900 5.0200 55,131,900
Weekend
Weekend
5.1900 5.2700 5.1100 5.1500 28,823,200
5.1450 5.1900 5.0950 5.1800 32,941,200
5.1000 5.2400 5.0500 5.1800 55,972,400
5.1050 5.2150 5.0800 5.1500 50,690,600
5.1900 5.2650 5.1100 5.1600 34,257,400
Weekend
Weekend
5.2900 5.3500 5.1800 5.1900 42,094,700
5.2100 5.3500 5.1950 5.3000 31,185,200
5.2400 5.3000 5.1500 5.2700 34,722,200
5.2550 5.3100 5.2200 5.2600 33,420,400
5.3550 5.3700 5.2500 5.2700 30,693,100
11 · 6-K Pre-market · 06:41 ET 6-K ↗ 10 · 6-K Pre-market · 06:41 ET 6-K ↗
Weekend
Weekend
5.4100 5.5000 5.3600 5.4500 23,586,000
No trading
5.2900 5.3600 5.2100 5.3200 36,742,900
5.2700 5.3400 5.1900 5.2400 42,646,400
5.1700 5.3700 5.1050 5.2500 89,782,000
Weekend
Weekend
5.0100 5.0600 4.8200 4.9000 72,818,900
5.4100 5.4100 4.9600 4.9800 83,061,300
5.3000 5.3800 5.2500 5.3100 58,833,000
5.3050 5.3650 5.2200 5.3200 58,324,400
5.3850 5.5200 5.2700 5.3300 42,280,700
Weekend
Weekend
5.3800 5.5300 5.3600 5.4100 40,982,200
5.7100 5.7200 5.4800 5.5400 52,359,500
5.8500 6.0200 5.7800 5.7900 47,395,900
9 · 6-K Pre-market · 06:44 ET 6-K ↗
6.0150 6.2350 5.8000 5.8800 63,902,300
5.7750 6.0000 5.7300 5.9000 59,920,600
8 · 6-K Pre-market · 06:31 ET 6-K ↗ 7 · 6-K Pre-market · 06:29 ET 6-K ↗
Weekend
Weekend
5.7000 5.7900 5.4500 5.5600 85,490,300
5.7000 5.8350 5.5450 5.6300 52,901,200
5.8150 5.8600 5.6200 5.6400 83,244,800
5.5650 5.8200 5.3600 5.7850 112,273,800
6 · 6-K Pre-market · 06:35 ET 6-K ↗ 5 · 6-K Pre-market · 06:17 ET 6-K ↗
6.0100 6.1150 5.9000 6.0700 79,564,700
Weekend
Weekend
5.9700 6.0800 5.9500 6.0100 41,950,200
6.0000 6.0800 5.9200 5.9800 39,456,800
5.9400 6.0900 5.8500 6.0500 55,308,600
6.2300 6.2400 5.9000 5.9400 48,236,600
6.0000 6.1300 5.9100 6.1200 51,338,100
Weekend
Weekend
5.8450 5.9150 5.7700 5.8500 50,349,200
5.6700 5.7600 5.5800 5.7200 51,345,300
5.6200 5.6200 5.4200 5.6200 48,402,600
5.6800 5.6800 5.5400 5.6000 48,870,400
5.7900 5.8090 5.6500 5.6700 30,957,500
Weekend
Weekend
5.6200 5.6750 5.5400 5.6400 41,462,600
5.9500 5.9900 5.6400 5.7100 39,900,500
6.0600 6.1400 5.9000 5.9200 37,986,800
5.7900 6.0200 5.7000 5.9100 31,275,000
5.9900 6.0700 5.8900 5.9300 27,376,500
Weekend
Weekend
6.1200 6.1400 5.8400 5.8600 52,095,700
6.3850 6.4000 6.0700 6.1700 39,888,500
6.3300 6.4390 6.2300 6.3600 31,303,400
6.5500 6.6000 6.2400 6.2700 41,965,800
6.2750 6.4450 6.1400 6.3900 51,292,300
Weekend
Weekend
6.1200 6.2200 6.0600 6.1600 50,405,600
5.9900 6.0700 5.9000 6.0500 47,729,800
6.0400 6.2200 5.8300 5.9000 71,049,200
6.0600 6.1500 5.9900 6.0200 38,655,000
6.1150 6.1700 5.9300 6.1100 32,120,400
Weekend
Weekend
6.2100 6.2200 6.0400 6.1100 38,493,400
6.1300 6.2700 5.9900 6.2500 68,323,200
6.3000 6.4300 6.1600 6.2200 58,607,100
6.4800 6.6200 6.2600 6.3200 55,175,200
6.2450 6.5800 6.2200 6.4500 96,489,000
Weekend
Weekend
6.3900 6.5000 6.3200 6.3900 53,037,100
6.1350 6.5000 6.0600 6.3500 94,937,200
6.1300 6.1300 5.9150 6.1000 110,391,300
6.1200 6.4200 5.9100 6.3200 111,341,900
5.9000 6.1600 5.6100 6.1400 110,348,900
Weekend
Weekend
5.5500 6.0300 5.5100 6.0000 110,319,200
5.2900 5.5700 5.2200 5.5300 85,350,100
5.3000 5.3400 5.2400 5.3000 39,979,900
5.1600 5.3000 5.0900 5.2900 42,873,400
5.1700 5.3050 5.1600 5.1900 33,633,600
Weekend
Weekend
5.0900 5.1800 5.0600 5.1600 35,099,900
4.8900 5.0900 4.8800 5.0500 36,213,100
4.9300 4.9900 4.8900 4.9200 27,014,600
4.9150 4.9600 4.8400 4.9300 26,846,000
4 · 6-K Pre-market · 06:12 ET 6-K ↗
No trading
Weekend
Weekend
4.9500 5.0100 4.9100 4.9900 36,145,900
4.9600 5.0200 4.9000 4.9700 17,844,600
4.9900 5.0200 4.9400 4.9500 17,636,700
5.0000 5.0100 4.9300 5.0000 31,901,300
5.1000 5.1200 4.9900 5.0100 26,740,200
Weekend
Weekend
5.0470 5.1700 4.9900 5.1300 24,241,500
5.0300 5.0700 5.0000 5.0100 13,694,900
5.0400 5.0400 4.9000 5.0300 25,642,600
5.1200 5.2600 5.0500 5.0500 33,067,900
5.1300 5.1500 5.0800 5.1000 16,970,800
3 · 6-K Pre-market · 06:21 ET 6-K ↗
Weekend
Weekend
5.1250 5.2300 5.1100 5.1300 17,794,100
5.1300 5.1900 5.0500 5.1300 21,178,100
5.0250 5.1500 4.9700 5.1200 35,414,200
4.8600 4.9900 4.8450 4.9900 23,595,800
4.8700 4.8900 4.7700 4.8200 18,079,200
Weekend
Weekend
4.9700 4.9900 4.8500 4.8800 21,994,500
4.8350 4.9600 4.7700 4.9500 42,229,200
4.9350 4.9600 4.7600 4.7700 28,108,300
4.9600 5.0300 4.9000 4.9700 35,509,200
4.8700 5.0000 4.8400 4.9600 26,747,000
Weekend
Weekend
4.8800 4.9000 4.7300 4.8000 39,733,700
5.1100 5.1200 4.8000 4.8900 80,297,000
2 · 6-K Pre-market · 06:32 ET 6-K ↗ 1 · 6-K Pre-market · 06:28 ET 6-K ↗
5.3050 5.3600 5.2600 5.2900 43,481,400
5.4000 5.4300 5.2700 5.3100 44,062,900
5.3600 5.3600 5.2500 5.2800 25,521,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise