Grab Holdings Limited - Class A GRAB

Open calendar →

Grab Holdings Limited - Class A Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 2.7900 · FX 1 USD = 1.278120 SGD · about SGD 3.5660 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.12 → 2.79 · -54.4%
6.1204.4552.790 1,2 3,4 5 6,7 8,9,10,11 12 13 14,15 16,17,18 19,20 21,22 23 24,25 26,27 28 29,30,31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8300 2.8500 2.7900 2.7900 43,024,400
2.7880 2.8600 2.7700 2.8500 48,018,000
2.9200 2.9300 2.8100 2.8200 49,194,500
2.8750 2.9200 2.8300 2.8900 54,046,500
2.9300 2.9400 2.8600 2.8700 39,331,900
Weekend
Weekend
3.0200 3.0200 2.9000 2.9400 52,411,800
2.9000 3.0300 2.9000 3.0000 63,583,600
2.9800 3.0000 2.8500 2.9100 62,793,700
3.1450 3.1500 2.9800 2.9800 48,675,400
3.1600 3.2000 3.0900 3.1500 52,814,100
Weekend
Weekend
3.1100 3.2100 3.1100 3.1900 78,356,100
3.0450 3.1200 3.0200 3.1100 65,584,000
3.0400 3.1000 3.0000 3.0800 90,241,100
3.1750 3.2300 3.0500 3.0700 94,582,600
3.1000 3.2100 3.0800 3.1700 78,101,000
Weekend
Weekend
3.1500 3.1800 3.0800 3.0800 64,558,600
3.1100 3.1500 3.0700 3.1200 65,804,100
3.1300 3.1700 3.1000 3.1100 61,562,700
3.1300 3.1750 3.1000 3.1200 78,189,000
3.0950 3.1500 3.0700 3.0950 67,034,000
Weekend
Weekend
3.1420 3.2150 3.1200 3.1300 63,189,900
3.1900 3.2600 3.1000 3.1100 72,674,400
3.1800 3.2300 3.1200 3.2000 131,466,300
3.0450 3.2100 3.0400 3.1700 189,625,400
2.8350 2.9150 2.7800 2.9100 70,138,200
Weekend
Weekend
2.7900 2.8100 2.7400 2.7950 105,581,000
2.9250 2.9400 2.8100 2.8100 57,156,100
2.9350 2.9900 2.8500 2.8700 84,594,100
3.0800 3.0850 2.8900 2.9100 74,126,100
31 · 6-K Pre-market · 06:05 ET 6-K ↗ 30 · 6-K Pre-market · 06:02 ET 6-K ↗ 29 · 6-K Pre-market · 06:01 ET 6-K ↗
3.0090 3.0600 2.9700 3.0200 41,514,500
Weekend
Weekend
3.0400 3.0600 2.9600 3.0500 63,221,200
3.0050 3.0550 2.9600 3.0100 86,488,400
3.1800 3.2100 3.0000 3.0400 150,446,800
3.3950 3.4000 3.2350 3.2500 54,655,000
No trading
Weekend
Weekend
3.4200 3.4700 3.3900 3.4200 25,875,100
3.5550 3.5550 3.4000 3.4200 33,035,300
3.4650 3.5450 3.4500 3.5300 33,462,700
3.5000 3.6200 3.4500 3.4600 39,883,000
3.5800 3.5800 3.5100 3.5400 34,043,100
Weekend
Weekend
3.5900 3.6500 3.5800 3.6100 26,920,700
3.6500 3.6600 3.5550 3.5900 30,935,000
3.5900 3.6550 3.5200 3.6400 33,215,500
3.5400 3.6100 3.5100 3.5800 34,914,000
3.4600 3.5200 3.4150 3.5200 31,475,000
Weekend
Weekend
3.5400 3.5800 3.4500 3.4800 25,990,500
3.5100 3.5400 3.4700 3.5100 26,139,100
3.4800 3.5500 3.4350 3.5400 29,873,600
3.5000 3.5200 3.4400 3.4500 39,828,900
3.6200 3.6800 3.5600 3.5800 37,055,600
Weekend
Weekend
3.7050 3.7050 3.6100 3.6200 19,084,900
3.6100 3.7000 3.5900 3.7000 28,253,300
28 · 6-K Pre-market · 06:47 ET 6-K ↗
3.7600 3.7800 3.5900 3.6100 36,625,000
3.6900 3.8400 3.6700 3.7400 41,169,600
3.6550 3.6900 3.6000 3.6700 22,215,900
Weekend
Weekend
3.6800 3.7000 3.6500 3.6600 30,881,200
3.7400 3.7900 3.6400 3.6700 40,628,900
3.7300 3.7600 3.5900 3.7400 70,131,300
3.9000 3.9700 3.6800 3.7200 103,086,200
27 · 6-K Pre-market · 06:10 ET 6-K ↗ 26 · 6-K Pre-market · 06:08 ET 6-K ↗
3.5450 3.6800 3.5400 3.6700 65,946,700
Weekend
Weekend
3.4300 3.5100 3.4000 3.5000 42,223,500
3.3550 3.4100 3.3100 3.4000 44,395,200
3.4700 3.4900 3.3300 3.3500 69,427,700
3.3400 3.4500 3.3100 3.4500 66,801,500
3.3800 3.4100 3.3200 3.3500 67,625,200
Weekend
Weekend
3.3000 3.4000 3.3000 3.3100 57,837,500
3.3100 3.3900 3.2550 3.3000 34,908,600
3.5100 3.5200 3.3400 3.3500 44,569,800
3.6150 3.6200 3.4900 3.5000 28,595,800
3.5800 3.6800 3.5600 3.6200 36,983,900
Weekend
Weekend
3.6400 3.6700 3.5200 3.5700 41,888,900
3.8350 3.8550 3.6800 3.7300 37,126,700
3.8000 3.8900 3.7800 3.8200 24,976,500
3.9150 3.9700 3.7900 3.8000 33,916,000
3.9450 4.0600 3.9200 3.9400 38,535,100
Weekend
Weekend
3.9400 3.9600 3.8400 3.9300 24,937,100
3.8400 3.8800 3.7800 3.8800 28,842,300
3.9200 4.0000 3.8000 3.8100 42,320,400
3.8800 3.9950 3.8800 3.9300 45,899,400
3.9000 3.9900 3.6600 3.8500 82,998,500
25 · 6-K Pre-market · 09:23 ET 6-K ↗ 24 · 6-K Pre-market · 09:20 ET 6-K ↗
Weekend
Weekend
No trading
3.9300 3.9600 3.8300 3.9000 31,337,900
23 · 6-K After-hours · 17:15 ET 6-K ↗
3.8000 3.9600 3.8000 3.8900 45,331,700
3.7400 3.8600 3.7200 3.7700 64,638,300
3.5900 3.7500 3.5800 3.7400 58,702,900
Weekend
Weekend
3.4250 3.5800 3.4250 3.5500 47,805,800
3.5250 3.5700 3.4400 3.4600 44,841,500
3.4550 3.5500 3.4300 3.4900 54,780,400
3.4100 3.5000 3.3900 3.4600 56,539,700
3.5020 3.5900 3.4700 3.4900 48,072,200
Weekend
Weekend
No trading
3.4400 3.6100 3.3400 3.5700 85,667,400
3.5000 3.5450 3.4300 3.4500 46,718,300
3.4700 3.6200 3.4350 3.4900 73,256,700
3.3900 3.6200 3.3700 3.4600 81,964,100
Weekend
Weekend
3.3900 3.3900 3.2600 3.3000 50,481,800
3.2500 3.3700 3.1800 3.3500 64,017,200
3.3000 3.3500 3.2700 3.2700 47,067,100
3.3300 3.3700 3.2600 3.3000 58,820,900
3.3450 3.4000 3.3000 3.3300 42,673,600
Weekend
Weekend
3.4300 3.4400 3.3250 3.3400 48,833,000
3.4100 3.5500 3.3800 3.4600 45,336,600
3.5800 3.5900 3.3800 3.4100 55,800,500
3.6100 3.6600 3.5700 3.6000 40,722,000
3.5200 3.6600 3.5000 3.6100 47,370,100
Weekend
Weekend
3.5300 3.5700 3.4800 3.5400 53,341,700
3.6200 3.6200 3.4800 3.5400 42,741,700
3.5600 3.6700 3.5550 3.6400 45,633,900
3.5350 3.6650 3.5100 3.5900 40,755,400
No trading
Weekend
Weekend
3.5600 3.6200 3.4900 3.5100 30,655,700
3.5000 3.5800 3.4500 3.5600 36,332,600
3.5100 3.5190 3.3900 3.5100 40,259,800
22 · 6-K Pre-market · 06:03 ET 6-K ↗ 21 · 6-K Pre-market · 06:02 ET 6-K ↗
3.5400 3.5700 3.4900 3.5000 75,452,500
3.5150 3.6000 3.4800 3.5400 38,076,500
Weekend
Weekend
3.5400 3.5700 3.4600 3.5500 46,939,100
3.6200 3.6200 3.5500 3.5700 42,608,900
3.6700 3.6800 3.5600 3.6300 53,009,700
3.6700 3.6800 3.6100 3.6400 45,258,700
3.7100 3.7600 3.6200 3.6500 51,166,100
Weekend
Weekend
3.7700 3.7800 3.6600 3.7200 52,453,100
3.8200 3.9000 3.7600 3.7900 54,665,600
3.8500 3.9500 3.7400 3.7700 62,847,500
3.7950 3.8050 3.5900 3.6800 71,316,100
20 · 6-K Pre-market · 06:02 ET 6-K ↗ 19 · 6-K Pre-market · 06:02 ET 6-K ↗
3.6350 3.6500 3.5400 3.6200 70,132,600
Weekend
Weekend
3.7150 3.7350 3.5200 3.6700 99,788,700
3.8200 3.8400 3.7400 3.8200 51,190,000
3.8600 3.8650 3.7600 3.8200 41,639,000
3.8500 3.8750 3.7900 3.8600 48,687,900
3.9000 3.9900 3.8600 3.8900 52,450,300
Weekend
Weekend
4.0200 4.0400 3.8800 3.9000 46,225,200
4.0500 4.0500 3.9000 3.9600 42,263,800
4.0900 4.1100 4.0400 4.0600 38,939,800
4.2200 4.2400 4.0500 4.0800 45,942,500
4.1550 4.2500 4.1100 4.2100 48,419,500
Weekend
Weekend
4.1200 4.2800 4.1100 4.2100 72,799,800
4.0000 4.0900 3.9800 4.0200 76,755,800
3.8500 3.9650 3.8350 3.9200 54,833,100
3.7800 3.8850 3.7790 3.8200 52,935,800
3.6500 3.7800 3.5800 3.7300 64,209,300
Weekend
Weekend
3.7000 3.7250 3.6500 3.6800 48,400,100
3.6300 3.7300 3.6200 3.6800 51,892,200
3.8550 3.9300 3.6000 3.6300 93,789,200
3.5650 3.5950 3.4800 3.5400 66,065,400
3.6100 3.7500 3.5600 3.5600 53,056,700
Weekend
Weekend
No trading
3.6200 3.7200 3.5800 3.6200 31,776,100
3.7500 3.7900 3.6400 3.6700 46,337,900
3.6000 3.6800 3.5500 3.6600 66,537,400
3.5900 3.6200 3.5100 3.5300 41,924,400
Weekend
Weekend
3.6800 3.6900 3.5300 3.5700 66,568,400
3.6750 3.8400 3.6650 3.7100 41,883,700
3.8300 3.9500 3.7000 3.7300 53,742,500
3.6500 3.8300 3.6200 3.7900 84,796,400
18 · 6-K Pre-market · 08:45 ET 6-K ↗ 17 · 6-K Pre-market · 08:44 ET 6-K ↗ 16 · 6-K Pre-market · 06:03 ET 6-K ↗
3.6000 3.7100 3.5900 3.6400 38,475,100
15 · 6-K Pre-market · 06:09 ET 6-K ↗ 14 · 6-K Pre-market · 06:07 ET 6-K ↗
Weekend
Weekend
3.6500 3.6800 3.5500 3.5600 52,691,900
3.7200 3.7300 3.6600 3.6800 41,349,800
3.8250 3.9000 3.7300 3.7500 21,379,600
3.7800 3.8700 3.7700 3.8400 25,284,000
3.7400 3.8300 3.7200 3.7500 28,341,300
Weekend
Weekend
3.7650 3.8100 3.7000 3.7100 28,999,100
3.8300 3.8500 3.7200 3.7500 55,832,500
3.8500 3.9400 3.8100 3.8900 41,076,400
3.9600 4.0000 3.8500 3.8700 37,265,700
3.9100 3.9600 3.8150 3.9600 41,265,300
Weekend
Weekend
13 · 20-F After-hours · 16:46 ET 20-F ↗
4.0150 4.0400 3.9700 3.9800 34,145,600
4.0900 4.1300 4.0000 4.0300 34,719,700
4.1100 4.1450 4.0100 4.1000 44,607,100
4.0300 4.1350 3.9200 4.0800 53,754,400
4.1600 4.2200 4.0600 4.1800 33,392,100
Weekend
Weekend
4.2000 4.2800 4.1800 4.2200 35,247,200
4.1800 4.3200 4.1400 4.3100 26,936,100
4.2500 4.3800 4.1940 4.2100 33,835,400
4.1100 4.1500 4.0500 4.1500 43,612,400
4.3250 4.3850 4.1300 4.1800 33,806,200
Weekend
Weekend
4.3600 4.5050 4.3300 4.3800 26,041,700
12 · 6-K Pre-market · 06:15 ET 6-K ↗
4.3950 4.4600 4.3150 4.4000 35,693,200
4.3100 4.5100 4.2700 4.4500 51,800,900
4.1900 4.3000 4.1000 4.2700 39,291,300
No trading
Weekend
Weekend
4.2400 4.3050 4.0000 4.1300 76,183,500
4.2000 4.4900 4.2000 4.2700 63,567,300
11 · 6-K After-hours · 17:05 ET 6-K ↗ 10 · 6-K After-hours · 17:05 ET 6-K ↗ 9 · 6-K After-hours · 16:59 ET 6-K ↗ 8 · 6-K After-hours · 16:59 ET 6-K ↗
4.3600 4.3900 4.1900 4.2300 47,991,400
4.2900 4.4050 4.2300 4.3100 40,562,500
4.2800 4.3400 4.2100 4.2600 46,154,400
Weekend
Weekend
4.2200 4.3250 4.1150 4.2700 47,296,900
4.1300 4.1600 4.0600 4.1500 71,321,700
4.3300 4.3700 4.1500 4.1900 53,397,000
4.4150 4.4400 4.1800 4.2700 61,463,500
4.2800 4.4300 4.2500 4.4100 75,958,400
Weekend
Weekend
4.4200 4.4700 4.2900 4.3000 50,346,100
4.5400 4.5550 4.3800 4.4700 49,499,300
4.6700 4.6800 4.5100 4.5300 51,929,800
4.5900 4.7950 4.5900 4.6900 74,725,700
4.5600 4.6700 4.5400 4.5600 36,327,700
Weekend
Weekend
4.5200 4.6400 4.5200 4.5800 62,502,300
4.4500 4.6000 4.4300 4.5500 46,274,900
4.5500 4.5500 4.3900 4.4000 63,926,900
4.3850 4.5550 4.3500 4.5100 69,498,300
No trading
Weekend
Weekend
4.5800 4.6000 4.3600 4.3800 65,603,700
4.6100 4.6300 4.3300 4.3900 111,735,000
4.7300 4.7600 4.5800 4.6300 57,522,100
4.9000 4.9000 4.7500 4.7900 33,430,300
4.8500 4.9700 4.8400 4.8900 26,783,000
Weekend
Weekend
4.9400 4.9700 4.8300 4.8500 37,901,400
5.0500 5.0500 4.8600 4.8800 83,641,000
5.2800 5.3300 5.0650 5.0800 54,486,000
5.1900 5.3600 5.1900 5.2700 71,653,000
5.1300 5.2000 5.0800 5.0900 36,489,200
Weekend
Weekend
5.0450 5.1300 5.0100 5.0800 27,494,000
No trading
5.0700 5.0900 4.9800 4.9900 21,767,100
5.1150 5.1400 5.0000 5.0700 41,079,600
5.1200 5.2300 5.0950 5.1000 24,028,200
Weekend
Weekend
5.1400 5.1600 5.0750 5.1500 20,772,400
No trading
5.0800 5.1500 5.0300 5.1300 14,531,600
5.1700 5.2400 5.0700 5.0800 34,138,600
5.0200 5.2800 5.0100 5.1800 32,166,500
Weekend
Weekend
4.9700 5.0300 4.9100 4.9300 40,602,400
4.9000 4.9700 4.8900 4.9200 28,343,200
4.9700 4.9700 4.8500 4.8700 70,858,800
4.9950 5.0500 4.9200 4.9500 39,244,900
5.1500 5.1600 4.9900 5.0200 55,131,900
Weekend
Weekend
5.1900 5.2700 5.1100 5.1500 28,823,200
5.1450 5.1900 5.0950 5.1800 32,941,200
5.1000 5.2400 5.0500 5.1800 55,972,400
5.1050 5.2150 5.0800 5.1500 50,690,600
5.1900 5.2650 5.1100 5.1600 34,257,400
Weekend
Weekend
5.2900 5.3500 5.1800 5.1900 42,094,700
5.2100 5.3500 5.1950 5.3000 31,185,200
5.2400 5.3000 5.1500 5.2700 34,722,200
5.2550 5.3100 5.2200 5.2600 33,420,400
5.3550 5.3700 5.2500 5.2700 30,693,100
7 · 6-K Pre-market · 06:41 ET 6-K ↗ 6 · 6-K Pre-market · 06:41 ET 6-K ↗
Weekend
Weekend
5.4100 5.5000 5.3600 5.4500 23,586,000
No trading
5.2900 5.3600 5.2100 5.3200 36,742,900
5.2700 5.3400 5.1900 5.2400 42,646,400
5.1700 5.3700 5.1050 5.2500 89,782,000
Weekend
Weekend
5.0100 5.0600 4.8200 4.9000 72,818,900
5.4100 5.4100 4.9600 4.9800 83,061,300
5.3000 5.3800 5.2500 5.3100 58,833,000
5.3050 5.3650 5.2200 5.3200 58,324,400
5.3850 5.5200 5.2700 5.3300 42,280,700
Weekend
Weekend
5.3800 5.5300 5.3600 5.4100 40,982,200
5.7100 5.7200 5.4800 5.5400 52,359,500
5.8500 6.0200 5.7800 5.7900 47,395,900
5 · 6-K Pre-market · 06:44 ET 6-K ↗
6.0150 6.2350 5.8000 5.8800 63,902,300
5.7750 6.0000 5.7300 5.9000 59,920,600
4 · 6-K Pre-market · 06:31 ET 6-K ↗ 3 · 6-K Pre-market · 06:29 ET 6-K ↗
Weekend
Weekend
5.7000 5.7900 5.4500 5.5600 85,490,300
5.7000 5.8350 5.5450 5.6300 52,901,200
5.8150 5.8600 5.6200 5.6400 83,244,800
5.5650 5.8200 5.3600 5.7850 112,273,800
2 · 6-K Pre-market · 06:35 ET 6-K ↗ 1 · 6-K Pre-market · 06:17 ET 6-K ↗
6.0100 6.1150 5.9000 6.0700 79,564,700
Weekend
Weekend
5.9700 6.0800 5.9500 6.0100 41,950,200
6.0000 6.0800 5.9200 5.9800 39,456,800
5.9400 6.0900 5.8500 6.0500 55,308,600
6.2300 6.2400 5.9000 5.9400 48,236,600
6.0000 6.1300 5.9100 6.1200 51,338,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise