Leverage Shares 2X Long GRAB Daily GRAG

Open calendar →

Leverage Shares 2X Long GRAB Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 3.4400 · FX 1 USD = 1.277900 SGD · about SGD 4.3960 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.94 → 3.44 · -77.0%
15.2879.3643.440 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.4740 3.5500 3.4400 3.4400 10,097
3.4000 3.5900 3.4000 3.5900 19,700
3.6900 3.6900 3.4800 3.5060 46,300
3.6300 3.7400 3.6100 3.6780 9,800
3.8100 3.8100 3.6000 3.6500 13,900
Weekend
Weekend
3.8900 3.9300 3.7400 3.8030 21,900
3.6800 4.0600 3.6800 4.0120 109,800
3.9100 3.9100 3.6000 3.7700 79,900
4.3400 4.3400 3.9700 3.9900 34,000
4.4800 4.5000 4.2700 4.4050 14,100
Weekend
Weekend
4.4350 4.5700 4.4150 4.5610 75,400
4.1200 4.3400 4.0700 4.3400 62,500
4.1800 4.2600 4.0400 4.2500 18,900
4.6430 4.6430 4.1500 4.1950 17,000
4.2300 4.6100 4.2300 4.4500 38,900
Weekend
Weekend
4.5200 4.5200 4.2800 4.2900 66,100
4.3300 4.4200 4.2500 4.3840 63,300
4.4100 4.5100 4.3400 4.3770 61,700
4.5000 4.5040 4.3200 4.4140 66,500
4.4400 4.4400 4.2340 4.3230 142,700
Weekend
Weekend
4.4400 4.6300 4.3900 4.4420 64,600
4.6100 4.7100 4.3500 4.3850 157,100
4.5800 4.6600 4.3700 4.6600 114,600
4.2600 4.6400 4.2400 4.5100 413,800
3.6900 3.8500 3.5250 3.8410 167,100
Weekend
Weekend
3.5200 3.5800 3.4300 3.5600 138,000
3.7600 3.8400 3.6150 3.6150 115,600
3.8600 4.0700 3.7400 3.7470 69,500
4.3500 4.3500 3.8100 3.8410 265,500
4.1500 4.2900 4.1000 4.1570 55,100
Weekend
Weekend
4.1800 4.2800 4.0200 4.2530 52,400
4.1600 4.2700 4.0320 4.1250 135,400
4.6500 4.6500 4.1350 4.2410 256,700
5.3000 5.3100 4.8400 4.8540 126,700
No trading
Weekend
Weekend
5.3800 5.5200 5.3400 5.4150 5,200
5.6800 5.6800 5.3870 5.4310 4,900
5.6200 5.7790 5.5900 5.7790 18,300
5.6000 6.0400 5.5200 5.5360 32,800
5.9100 5.9100 5.7820 5.7900 12,000
Weekend
Weekend
5.9900 6.1400 5.9900 6.0730 2,800
6.1600 6.1800 5.9100 6.0000 16,300
5.9500 6.1800 5.7900 6.1600 7,500
5.8300 6.0400 5.8000 5.9450 10,100
5.5800 5.7450 5.4100 5.7450 13,800
Weekend
Weekend
5.8420 5.9100 5.5800 5.6210 17,200
5.8000 5.8050 5.6300 5.7200 5,500
5.6500 5.8600 5.5500 5.8550 22,300
5.6500 5.7400 5.5500 5.5540 10,500
6.3400 6.3500 5.9600 5.9750 19,600
Weekend
Weekend
6.4000 6.4000 6.1190 6.1190 4,500
6.2300 6.3730 6.0330 6.3730 4,500
6.6900 6.6900 6.0600 6.0950 13,900
6.4000 6.8600 6.4000 6.5550 13,600
6.2300 6.3150 6.1400 6.3150 26,500
Weekend
Weekend
6.4300 6.4300 6.2900 6.2900 9,500
6.3600 6.4600 6.2100 6.3250 3,900
6.1500 6.5960 6.1500 6.5960 11,400
7.1200 7.2900 6.3950 6.4730 47,200
5.9000 6.3310 5.9000 6.3310 24,200
Weekend
Weekend
5.5200 5.7900 5.5200 5.7730 11,400
5.2800 5.4300 5.2050 5.4250 8,300
5.6600 5.6600 5.2700 5.2700 6,800
5.4350 5.6190 5.2800 5.6190 7,200
5.3400 5.5000 5.2800 5.3150 17,900
Weekend
Weekend
5.1800 5.4100 5.1800 5.1800 2,800
5.3000 5.3750 5.0700 5.1600 8,500
5.6950 5.8000 5.3680 5.3680 5,800
6.2700 6.2700 5.8650 5.8650 2,800
6.1800 6.3540 6.1100 6.2750 12,500
Weekend
Weekend
6.2300 6.2900 5.9690 6.0780 11,200
6.8700 6.8700 6.4700 6.6540 6,000
6.9500 7.1300 6.8700 7.0180 6,300
7.1800 7.4900 6.9100 6.9500 10,000
7.5300 7.8200 7.4100 7.4730 15,100
Weekend
Weekend
7.3700 7.5100 7.2300 7.4780 4,100
6.9300 7.2250 6.9300 7.2250 4,700
7.5400 7.5900 6.9700 7.0150 20,600
7.4300 7.5800 7.3700 7.4300 9,900
7.3400 7.4700 6.5000 7.1290 42,700
Weekend
Weekend
No trading
7.4400 7.4400 7.0780 7.3650 24,000
7.1100 7.4450 7.0410 7.3310 26,700
6.9800 7.1700 6.7200 6.8750 13,300
6.2710 6.8400 6.2710 6.7670 6,900
Weekend
Weekend
5.9400 6.2100 5.8600 6.1650 5,500
5.8800 6.0630 5.7400 5.8740 33,900
5.8700 6.0500 5.7810 5.9550 6,300
5.6800 5.9300 5.6700 5.8570 5,200
5.9500 6.2300 5.9500 5.9760 7,900
Weekend
Weekend
No trading
5.9700 6.2600 5.5000 6.2560 5,700
5.9450 6.0900 5.6100 5.8100 7,600
6.0500 6.3850 5.9100 5.9100 5,400
5.7600 6.3600 5.7600 5.8670 45,300
Weekend
Weekend
5.6900 5.6900 5.2700 5.3620 6,200
5.2600 5.5330 5.0000 5.5330 8,000
5.3700 5.5000 5.3000 5.3000 23,400
5.5400 5.5790 5.2700 5.3900 7,800
5.4100 5.6500 5.4100 5.4820 8,100
Weekend
Weekend
5.7600 5.8200 5.4000 5.5260 54,300
5.7800 6.1300 5.7350 5.9330 23,500
6.1950 6.1950 5.7000 5.7750 46,400
6.4400 6.6500 6.3800 6.4100 12,000
6.1100 6.5940 6.1100 6.4650 20,700
Weekend
Weekend
6.2700 6.3200 6.0200 6.2400 31,300
6.6000 6.6000 6.0300 6.2990 24,800
6.4000 6.6900 6.3900 6.6100 22,200
6.3300 6.6100 6.2950 6.3900 17,000
No trading
Weekend
Weekend
6.2900 6.4800 6.1250 6.1250 20,600
6.0000 6.3470 5.9300 6.3470 11,300
6.1100 6.1300 5.7700 6.1300 17,000
6.1800 6.3500 6.1700 6.1730 8,300
6.2900 6.3900 6.2500 6.2840 17,400
Weekend
Weekend
6.3200 6.3600 6.0600 6.3330 11,400
6.6200 6.6200 6.2910 6.4540 45,900
6.7000 6.7000 6.3900 6.6270 46,600
6.6900 6.7500 6.5900 6.6500 7,400
6.8100 7.1200 6.6180 6.7600 26,300
Weekend
Weekend
6.8000 7.0700 6.7600 7.0200 26,200
7.4500 7.6200 7.2000 7.2380 49,500
7.5400 7.7000 7.0800 7.1870 36,400
7.1500 7.1500 6.5100 6.8540 77,700
6.6600 6.6600 6.4000 6.5960 55,100
Weekend
Weekend
6.8800 7.0000 6.3000 6.7750 53,600
7.0500 7.4160 7.0500 7.4160 12,300
7.4400 7.4400 7.1600 7.3550 7,500
7.5300 7.5520 7.3300 7.5520 32,000
8.0000 8.0200 7.5600 7.6670 2,700
Weekend
Weekend
7.9900 7.9900 7.7000 7.7180 8,700
8.2500 8.2500 7.7500 7.9660 9,100
8.4200 8.4300 8.2800 8.3870 11,900
8.9000 8.9100 8.4230 8.4230 15,200
8.8100 9.1600 8.8000 9.0200 8,000
Weekend
Weekend
8.9350 9.1700 8.9000 8.9840 23,700
8.3400 8.4840 8.2000 8.2140 15,600
7.7100 7.9500 7.7100 7.8590 3,200
7.6600 7.6600 7.4240 7.4240 20,200
6.7400 7.2000 6.7400 7.0930 17,500
Weekend
Weekend
7.1900 7.1900 6.8900 6.9440 1,500
6.8350 6.9700 6.7650 6.9350 3,000
7.7100 7.7100 6.7820 6.7820 18,400
6.5500 6.5500 6.4230 6.4230 1,500
6.7500 7.1090 6.5340 6.5340 8,900
Weekend
Weekend
No trading
6.6200 7.0600 6.6200 6.7200 3,500
7.0600 7.0600 6.8600 6.9250 14,500
6.8400 6.9000 6.7900 6.8640 3,500
6.5900 6.6500 6.3900 6.4680 20,300
Weekend
Weekend
7.0000 7.0000 6.5000 6.6120 11,500
7.4000 7.5460 7.0500 7.0960 3,000
7.9200 7.9200 7.1930 7.1930 9,600
7.1900 7.6000 7.1900 7.4450 13,700
6.7200 7.0900 6.7200 6.8760 10,400
Weekend
Weekend
6.7800 6.8640 6.6040 6.6040 18,100
7.0200 7.1510 7.0000 7.0610 4,200
7.5200 7.5400 7.2560 7.2880 6,000
7.6300 7.7200 7.6300 7.7010 700
7.3550 7.3600 7.3200 7.3200 800
Weekend
Weekend
7.3800 7.4600 7.2000 7.2000 5,800
7.5300 7.5600 7.2800 7.3390 19,100
8.0700 8.0710 7.7950 7.9180 5,800
8.0100 8.0100 7.8000 7.8440 19,300
8.3800 8.3800 7.7800 8.2100 4,900
Weekend
Weekend
8.4100 8.4100 8.3550 8.3550 1,800
8.8900 8.8900 8.4880 8.5230 1,600
8.5500 8.8800 8.5500 8.8430 7,900
8.5000 8.8600 8.3300 8.7220 1,700
9.0300 9.1560 8.8000 9.1560 2,300
Weekend
Weekend
9.4370 9.4370 9.4370 9.4370 100
9.7600 9.7640 9.7600 9.7640 2,500
10.0200 10.0200 9.3450 9.3450 800
9.0630 9.0630 9.0630 9.0630 200
9.9600 9.9600 9.2240 9.2240 500
Weekend
Weekend
10.0800 10.4600 10.0800 10.1560 1,500
10.3000 10.3000 10.2590 10.2590 400
10.0300 10.6600 10.0300 10.5190 2,900
9.5000 9.7480 9.0340 9.7480 1,500
No trading
Weekend
Weekend
9.6400 9.6700 8.5900 9.0520 9,300
10.5000 10.5590 9.7200 9.7980 23,500
10.1150 10.1150 9.4600 9.5460 33,700
9.8800 10.2900 9.7730 9.9140 13,300
9.8980 9.8980 9.6620 9.7100 3,100
Weekend
Weekend
9.3800 9.9500 9.2900 9.7810 2,600
9.1200 9.2300 8.9600 9.2060 4,800
9.5100 9.5800 9.4580 9.4580 900
10.7000 10.7000 9.5200 9.7390 7,300
10.1100 10.4640 10.1100 10.4640 2,900
Weekend
Weekend
10.5800 10.5800 9.9670 9.9670 3,700
11.0900 11.0900 10.4600 10.7960 5,600
11.6100 11.6100 11.1020 11.1020 18,000
12.1450 12.3600 11.8690 11.8690 15,500
11.2100 11.6700 11.2000 11.2760 20,500
Weekend
Weekend
11.3800 11.6000 11.2300 11.3800 22,000
11.1900 11.4200 10.9500 11.1800 7,400
10.6300 11.0200 10.4800 10.5150 35,600
10.5900 11.0430 10.5800 11.0430 15,900
No trading
Weekend
Weekend
11.2600 11.3600 10.4000 10.4390 13,100
11.4800 11.4800 10.2500 10.5520 21,400
12.1200 12.1800 11.6000 11.7130 27,900
13.0700 13.0700 12.3900 12.5570 24,200
13.5100 13.5100 13.0700 13.0700 800
Weekend
Weekend
13.0700 13.2500 12.8830 12.8830 24,000
13.4800 13.4800 12.9200 13.0640 26,900
14.9540 14.9540 14.2710 14.2710 1,400
15.3500 15.3500 15.1300 15.2870 1,200
14.7500 14.7500 14.3910 14.3910 300
Weekend
Weekend
13.9300 14.1740 13.9300 14.1740 200
No trading
13.9500 13.9500 13.7730 13.7730 600
14.3900 14.3900 14.2000 14.2000 700
14.7300 14.7300 14.4690 14.4690 4,500
Weekend
Weekend
14.5580 14.5580 14.5580 14.5580 10,500
No trading
14.3150 14.5250 14.1000 14.5250 1,600
15.0400 15.0400 14.3270 14.3270 5,900
14.3800 15.3000 14.3800 14.9890 3,400
Weekend
Weekend
13.8700 14.0000 13.5930 13.5930 5,900
13.5550 13.5670 13.3500 13.5670 1,700
13.6500 13.6500 13.1900 13.2300 1,600
13.6900 13.7000 13.4900 13.6800 8,800
14.0200 14.0200 14.0200 14.0200 400
Weekend
Weekend
15.3700 15.3700 14.8380 14.8380 700
14.6200 14.9420 14.6200 14.9420 2,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.