Grande Group Limited - Class A GRAN

Open calendar →

Grande Group Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2620 · FX 1 USD = 1.288650 SGD · about SGD 1.6263 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.04 → 1.26 · -75.0%
5.4503.1750.900 1 2 3 4 5 6 7 8 9,10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3300 1.3300 1.2620 1.2620 1,800
1.3800 1.4000 1.2500 1.4000 13,300
1.4700 1.4700 1.4300 1.4300 600
1.6000 1.6000 1.5200 1.5200 600
10 · 6-K After-hours · 16:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6600 1.7500 1.4400 1.6300 18,800
Weekend
Weekend
1.7300 1.7900 1.7200 1.7800 9,600
1.4700 1.8000 1.3900 1.7000 92,200
1.4400 1.4400 1.4400 1.4400 400
1.4100 1.4100 1.4100 1.4100 0
1.3500 1.4700 1.3100 1.4100 88,800
Weekend
Weekend
1.3850 1.3850 1.3800 1.3800 1,600
1.3300 1.4800 1.2900 1.4800 79,000
1.4700 1.5000 1.2500 1.2800 18,700
1.5000 1.5000 1.3100 1.5000 9,200
1.3500 1.5000 1.3500 1.4500 13,400
8 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.5700 1.5700 1.3700 1.3700 600
1.4900 1.5500 1.3700 1.5500 4,100
1.4100 1.4600 1.3500 1.4600 2,500
1.3570 1.4100 1.3500 1.4100 4,900
Weekend
Weekend
1.4300 1.4300 1.2600 1.2700 4,000
1.3750 1.3750 1.3100 1.3100 1,100
1.3050 1.4500 1.2500 1.4500 10,700
1.3400 1.3800 1.3200 1.3800 8,500
1.5700 1.5700 1.3400 1.3400 2,500
Weekend
Weekend
No trading
1.6400 1.6550 1.5100 1.5800 7,600
1.6700 1.6950 1.5600 1.6400 8,200
1.7400 1.7500 1.6700 1.7100 11,300
1.7200 1.8200 1.6600 1.8100 29,000
Weekend
Weekend
1.4700 1.7000 1.3700 1.7000 47,600
1.4700 1.5200 1.3250 1.5000 60,300
1.6300 1.6300 1.3500 1.4500 374,400
1.3000 1.9000 1.2900 1.5600 441,900
1.0600 2.2500 1.0200 1.4250 12,158,900
Weekend
Weekend
0.9500 1.0900 0.9500 1.0200 4,123,900
0.9690 1.0700 0.8000 1.0700 5,618,200
1.0300 1.0500 0.9170 0.9790 60,900
0.9100 1.0800 0.8970 1.0600 189,900
0.8930 1.0900 0.8930 1.0600 194,000
Weekend
Weekend
0.9280 1.1400 0.8700 1.0500 6,441,400
1.0100 1.0900 1.0100 1.0600 17,200
1.0000 1.0300 0.9210 1.0100 5,400
1.0000 1.0200 0.9600 1.0000 8,300
No trading
Weekend
Weekend
1.0020 1.0500 1.0020 1.0500 4,000
1.0300 1.0500 1.0000 1.0100 2,900
1.0100 1.0800 1.0100 1.0200 3,300
1.0100 1.0100 0.9530 0.9990 66,200
1.0500 1.0500 1.0000 1.0200 13,000
Weekend
Weekend
1.0200 1.1000 1.0170 1.0800 32,400
1.0200 1.0500 0.9840 1.0300 3,400
0.9100 0.9640 0.9100 0.9640 1,400
1.0800 1.0800 0.9900 1.0300 8,700
0.9300 1.0800 0.9300 1.0500 66,700
Weekend
Weekend
0.9900 1.0200 0.8700 0.9000 13,900
1.0100 1.0800 0.9360 1.0100 6,900
1.0200 1.0200 0.8200 0.9900 4,900
0.9900 1.0200 0.9800 1.0200 6,700
1.0600 1.0600 1.0100 1.0200 5,300
Weekend
Weekend
1.0300 1.0500 1.0300 1.0500 1,600
0.9000 1.0890 0.8600 1.0550 6,000
1.0350 1.0350 0.9980 0.9980 2,000
1.0000 1.0000 1.0000 1.0000 0
1.0500 1.0500 1.0000 1.0000 3,400
Weekend
Weekend
1.0300 1.0600 1.0300 1.0400 900
1.1200 1.1400 1.0500 1.0500 3,100
1.0100 1.1180 0.8000 1.0400 12,600
1.2000 1.2000 1.1500 1.1910 1,800
1.1900 1.1900 1.1800 1.1800 2,800
Weekend
Weekend
1.1800 1.1800 1.1600 1.1700 8,300
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2600 1.2600 1.1850 1.2600 4,700
1.2200 1.2600 1.2100 1.2600 2,100
1.1800 1.2800 1.1700 1.2600 6,300
1.1700 1.2150 1.1530 1.1700 6,700
Weekend
Weekend
1.2700 1.2700 1.2700 1.2700 0
1.2200 1.3000 1.2200 1.2700 3,000
1.0800 1.2200 1.0800 1.2200 12,800
1.1400 1.1900 1.0000 1.1300 17,600
1.1600 1.1800 1.1600 1.1700 7,700
Weekend
Weekend
No trading
1.1300 1.1300 1.0360 1.1200 4,700
1.0400 1.1100 1.0400 1.0500 14,900
1.0200 1.0800 0.9400 1.0400 34,100
1.0400 1.0400 0.9530 0.9780 59,000
Weekend
Weekend
1.0400 1.0500 1.0000 1.0200 122,000
1.2000 1.2000 1.0000 1.1100 23,700
1.4200 1.4200 1.1100 1.1500 35,300
1.7000 1.7000 1.3300 1.3500 38,700
1.7300 1.7700 1.6000 1.7200 5,900
Weekend
Weekend
1.6200 1.8900 1.4700 1.8300 13,800
1.5800 1.5890 1.5400 1.5800 4,900
1.6600 1.6600 1.5900 1.5900 900
1.7000 1.7000 1.5800 1.6300 2,700
1.5800 1.7150 1.5300 1.7150 12,800
Weekend
Weekend
1.5550 1.6500 1.5550 1.6500 1,400
1.6300 1.7050 1.5830 1.6700 73,300
1.5000 1.7200 1.5000 1.6800 104,900
1.7600 1.7600 1.5200 1.5600 20,400
1.6200 1.7900 1.6060 1.7600 3,200
Weekend
Weekend
1.7400 1.8100 1.7250 1.8000 5,200
1.7600 1.9150 1.7600 1.8250 33,100
1.8200 1.8700 1.7500 1.8300 4,700
1.5900 1.9380 1.2200 1.8500 110,800
1.6500 1.7400 1.5100 1.6500 29,300
Weekend
Weekend
1.5910 1.7500 1.5910 1.7400 66,600
1.8100 1.8600 1.5300 1.6300 94,600
2.0000 2.1000 1.8500 1.8500 186,700
2.0000 4.0400 1.8100 2.1200 8,741,400
2.1700 2.1700 1.8100 1.9680 22,900
Weekend
Weekend
2.0500 2.2700 2.0500 2.1700 3,300
2.4400 2.4400 1.9400 2.0500 10,800
2.6300 2.6300 2.4400 2.4400 1,400
2.6200 2.6800 2.6200 2.6200 1,700
No trading
Weekend
Weekend
2.9300 2.9800 2.6300 2.6300 5,100
3.0400 3.0800 2.7900 2.7900 11,800
2.8000 2.8000 2.8000 2.8000 1,400
2.6600 2.6600 2.6600 2.6600 400
2.6000 2.8000 2.6000 2.6300 4,200
Weekend
Weekend
2.8100 2.8100 2.6100 2.6200 18,200
2.8000 2.8000 2.6600 2.6600 5,400
2.6400 2.7900 2.6300 2.6500 3,900
2.6900 2.8300 2.6130 2.6200 15,000
2.8400 2.8500 2.7200 2.7300 2,700
Weekend
Weekend
2.8000 2.8400 2.7400 2.7400 5,400
2.6810 2.9400 2.6810 2.8000 8,600
3.1200 3.1200 2.8150 2.9400 11,800
3.0600 3.1100 3.0000 3.0100 25,300
3.6400 3.7000 2.9800 3.0700 133,500
Weekend
Weekend
4.0000 4.0000 3.8100 3.8600 1,900
3.6500 4.3630 3.3000 3.6600 44,000
4.1800 4.2400 3.5100 3.6100 53,800
4.3100 4.3200 4.0900 4.2100 45,000
No trading
Weekend
Weekend
4.5500 4.5500 4.3000 4.3400 13,500
4.3100 4.5500 4.3100 4.5500 22,900
4.4300 4.4980 4.3000 4.3000 24,400
4.3700 4.5100 4.3700 4.3800 12,400
4.5100 4.5100 4.3550 4.4600 39,900
Weekend
Weekend
4.4700 4.4700 4.4000 4.4300 37,700
4.3400 4.5500 4.3000 4.4400 15,200
4.3650 4.5900 4.3650 4.3950 14,600
4.6000 4.6200 4.2570 4.5100 55,900
4.6100 4.6100 4.4000 4.6000 42,000
Weekend
Weekend
6 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7050 4.7050 4.2100 4.6100 65,800
No trading
4.0550 4.9400 4.0100 4.8200 49,100
4.3900 4.6350 4.2280 4.4480 42,300
4.6500 4.6500 4.1200 4.5400 38,000
Weekend
Weekend
4.2700 4.6600 4.2500 4.6000 46,800
No trading
3.7500 4.3400 3.7500 4.2400 52,200
3.5700 3.8800 3.5700 3.8400 30,200
3.6700 3.8500 3.5600 3.6800 42,500
Weekend
Weekend
3.4300 3.7800 3.3020 3.6000 62,800
3.5800 3.9200 3.5100 3.5400 44,500
3.2000 3.7900 3.2000 3.5750 42,600
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2900 3.4850 3.0400 3.3100 80,100
3.3500 3.9200 3.3000 3.4500 138,800
Weekend
Weekend
4 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4500 3.4700 3.0350 3.3500 324,900
3.2500 5.9100 2.9150 3.8400 2,937,800
2.4900 3.9000 2.4800 3.2500 640,900
2.3700 2.4250 2.2500 2.4000 12,200
2.2900 2.3700 2.1600 2.2400 7,000
Weekend
Weekend
2.1150 2.2000 2.0450 2.1500 12,900
2.2900 2.2900 2.1000 2.1500 8,000
2.1100 2.3200 2.0700 2.2900 7,700
2.1100 2.2150 2.0000 2.0200 3,500
2.1400 2.1400 2.1000 2.1000 12,100
Weekend
Weekend
2.2800 2.4300 2.1000 2.1300 5,200
No trading
2.3550 2.3550 2.2100 2.2100 23,600
2.4900 2.4900 2.2400 2.4600 15,800
2.0800 2.3300 2.0300 2.2100 6,500
Weekend
Weekend
2.3000 2.3000 2.0800 2.0800 5,100
2.3000 2.5500 2.2000 2.2400 11,800
2.2400 2.2400 2.0500 2.0880 13,300
2.3000 2.3000 1.8100 2.2400 11,400
2.3400 2.5000 2.3200 2.3900 6,800
Weekend
Weekend
2.4600 2.4600 2.2200 2.3900 4,100
2.6470 2.6470 2.4000 2.4900 5,100
2.6100 2.8000 2.6000 2.6800 10,000
2.6150 2.8890 2.5200 2.8890 10,600
2.7500 2.7500 2.6000 2.6300 4,400
Weekend
Weekend
2.8000 2.9100 2.6500 2.7500 9,000
2.8900 3.0400 2.7530 2.8000 6,900
3.1450 3.1450 2.9000 2.9400 22,500
3.0300 3.2500 2.9900 3.1200 10,200
2.5300 3.0850 2.5000 3.0850 39,900
Weekend
Weekend
2.7000 2.8490 2.3600 2.4900 8,300
2.8800 2.8800 2.7000 2.7000 20,100
3.0600 3.0600 2.8200 2.8300 19,900
2.9700 3.2500 2.9500 3.0700 8,300
3.1000 3.1200 2.8700 3.0300 15,100
Weekend
Weekend
3.0800 3.0800 2.9600 3.0200 6,700
3.3500 3.5000 2.8600 2.8600 42,500
2.9800 3.3800 2.8500 3.3500 117,600
2.9300 3.1500 2.8600 3.0000 27,400
3.0500 3.0700 2.8800 3.0700 5,700
Weekend
Weekend
2.9800 3.0200 2.8300 2.9100 20,200
3.1600 3.2500 2.9540 3.1100 38,100
3.2400 3.2800 2.9840 3.1200 99,700
3.0000 3.3890 2.9000 3.1700 44,800
3.2200 3.2300 3.0000 3.1200 20,500
Weekend
Weekend
3.2900 3.3500 3.0000 3.0000 172,400
3.2800 3.4300 3.1860 3.3900 27,300
3.2900 3.6000 3.2000 3.3200 34,800
3.4800 3.7200 3.1000 3.3300 108,800
3.7000 4.1800 3.1400 3.7300 1,323,500
Weekend
Weekend
3 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2990 3.2990 3.0750 3.2100 9,000
2.9000 3.3800 2.9000 3.1700 46,600
2.9300 3.0390 2.9000 3.0000 13,100
3.1500 3.3000 2.9000 2.9000 142,800
3.4100 3.4100 2.8000 3.0400 525,900
Weekend
Weekend
3.7000 3.7000 2.9800 3.4100 214,900
3.7300 4.0300 3.5300 3.7000 78,700
3.7500 4.3000 3.6000 3.9320 41,100
4.0440 4.6700 3.5060 4.0000 54,500
3.6000 4.3300 3.5060 4.3000 59,500
Weekend
Weekend
3.7000 3.7000 3.1000 3.4200 58,500
3.8300 3.8440 3.7000 3.8000 8,000
3.9800 3.9800 3.8000 3.8600 26,600
3.8860 4.0910 3.8860 4.0500 3,200
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9400 4.1600 3.8100 4.0000 6,400
Weekend
Weekend
3.8400 3.9900 3.8060 3.9900 2,500
4.1900 4.1900 3.7500 3.9900 34,800
3.9600 4.2630 3.9600 4.1400 11,400
4.1300 4.1300 3.7400 3.7400 42,100
4.0400 4.2900 4.0400 4.1200 14,900
Weekend
Weekend
4.1100 4.3550 4.1100 4.3100 6,800
4.3590 4.5900 4.2100 4.4700 39,900
4.5300 4.6900 4.0800 4.3900 53,800
3.9800 4.5000 3.9800 4.4900 28,200
No trading
Weekend
Weekend
4.0100 4.2500 3.9000 3.9000 20,900
3.7800 4.2100 3.7600 4.0100 79,700
3.8100 3.9810 3.5290 3.7900 25,800
4.1800 4.3210 3.4500 3.5400 48,200
4.4500 4.4900 3.7100 4.2200 41,400
Weekend
Weekend
4.5400 4.7400 4.0900 4.1800 103,700
4.6800 4.6800 4.2020 4.2500 24,700
4.9000 4.9700 4.4150 4.6500 17,700
4.8560 5.3250 4.5800 4.8400 20,200
4.9080 4.9900 4.6720 4.9900 5,800
Weekend
Weekend
5.4200 5.5000 4.7000 4.9700 69,900
4.0400 5.4800 3.9200 5.4500 95,800
4.4500 4.4600 3.8500 4.1300 224,000
4.4100 4.5300 4.3200 4.4100 337,700
4.6400 4.8000 4.3000 4.4300 267,400
Weekend
Weekend
4.3100 5.0500 4.3000 4.7600 84,700
4.5100 4.6000 4.4500 4.6000 59,700
4.6000 4.7000 4.5500 4.5900 96,900
4.7900 4.9100 4.5200 4.5400 118,200
4.4400 4.9100 4.2100 4.6000 127,400
Weekend
Weekend
4.4300 4.9900 4.3800 4.5200 82,200
4.4100 4.7000 4.0500 4.5700 58,400
1 · 20-F Pre-market · 07:31 ET ANNUAL REPORT ↗
4.7950 4.9900 4.3100 4.6000 147,600
4.8150 4.9900 4.7200 4.9900 6,600
4.7800 5.2000 4.5500 5.0400 34,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise