Grace Therapeutics, Inc GRCE

Open calendar →

Grace Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3600 · FX 1 USD = 1.290540 SGD · about SGD 3.0457 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.03 → 2.36 · -22.1%
5.1303.6152.100 1,2 3,4 5 6 7 8 9,10 11 12 13,14 15 16 17 18,19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.3000 2.4399 2.3000 2.3600 53,915
Weekend
Weekend
2.3500 2.3600 2.2900 2.3300 127,100
2.3600 2.3900 2.3500 2.3500 101,700
2.4000 2.4300 2.3600 2.3700 104,000
2.4300 2.4800 2.4100 2.4300 94,300
2.4400 2.4800 2.3900 2.4300 104,800
Weekend
Weekend
2.3900 2.4800 2.3300 2.4700 122,500
2.4300 2.5000 2.3400 2.4100 279,700
2.4300 2.5300 2.4100 2.4300 116,900
2.4300 2.5400 2.3900 2.4600 153,300
2.5000 2.5000 2.3800 2.4300 116,800
Weekend
Weekend
2.4700 2.5200 2.3700 2.4500 123,100
2.4600 2.5600 2.4100 2.4400 210,000
2.5000 2.5600 2.4300 2.4900 109,500
2.5400 2.5800 2.4200 2.5100 165,700
2.3500 2.5500 2.3500 2.5300 273,800
Weekend
Weekend
No trading
2.2600 2.3900 2.2600 2.3700 269,000
2.2500 2.3400 2.2200 2.2400 250,800
2.2500 2.3300 2.1600 2.2700 409,200
2.3500 2.4400 2.0800 2.3000 994,700
Weekend
Weekend
2.3300 2.4500 2.3200 2.3800 269,600
2.3500 2.3700 2.2900 2.3700 228,300
2.4100 2.4800 2.3100 2.3300 170,500
2.2400 2.4700 2.2400 2.3900 395,400
2.3000 2.4000 2.2600 2.2600 260,800
Weekend
Weekend
No trading
2.2200 2.3800 2.2100 2.3800 279,900
20 · 8-K Pre-market · 08:15 ET 8-K ↗ 19 · 8-K Pre-market · 08:01 ET 8-K ↗ 18 · 10-K Pre-market · 07:31 ET 10-K ↗
2.2000 2.3100 2.2000 2.2200 169,300
2.2200 2.2700 2.1600 2.2200 210,000
2.2000 2.2500 2.1300 2.2100 365,600
Weekend
Weekend
2.3100 2.3400 2.1600 2.2000 407,000
2.3200 2.3500 2.2900 2.3000 223,100
2.3100 2.3900 2.2600 2.3100 133,600
2.3500 2.4100 2.2700 2.3300 151,600
2.3000 2.3300 2.2700 2.3000 165,900
Weekend
Weekend
17 · 8-K After-hours · 16:09 ET 8-K ↗
2.3800 2.5200 2.2600 2.3000 286,100
2.4300 2.5500 2.3700 2.3900 360,800
2.5300 2.5700 2.4400 2.4500 185,200
2.6900 2.6900 2.4200 2.5000 244,100
2.5200 2.7100 2.5100 2.6900 507,300
Weekend
Weekend
2.4300 2.6000 2.4000 2.5700 418,200
2.3300 2.4600 2.3200 2.4300 259,100
2.3200 2.4000 2.3000 2.3300 89,100
2.2100 2.3900 2.2100 2.3600 525,800
No trading
Weekend
Weekend
2.2500 2.3000 2.1800 2.2000 259,800
2.1500 2.2600 2.1500 2.2400 191,200
2.1100 2.2200 2.1100 2.1800 265,000
2.1400 2.2000 2.1000 2.1500 295,800
2.1300 2.2200 2.0800 2.1700 409,700
Weekend
Weekend
2.1700 2.2100 2.1100 2.1600 268,400
2.2100 2.2600 2.1700 2.1900 408,600
2.3000 2.3300 2.1900 2.2500 520,000
2.3500 2.3500 2.2400 2.3300 220,200
2.3200 2.4500 2.3000 2.3500 291,300
Weekend
Weekend
2.2600 2.3500 2.2200 2.3400 302,900
2.3700 2.4000 2.2100 2.2500 355,700
2.3500 2.5600 2.3500 2.3700 1,412,200
2.3500 2.3800 2.2700 2.3300 297,300
2.3500 2.3800 2.2300 2.3600 406,200
Weekend
Weekend
2.3000 2.4900 2.2900 2.3400 802,100
2.1000 2.2800 2.0700 2.2400 765,200
2.1000 2.1400 2.0300 2.1000 482,100
2.1100 2.1500 2.0400 2.1000 582,500
2.3300 2.3500 2.1000 2.1600 1,053,100
16 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
2.2200 2.4100 2.1000 2.3000 3,319,700
15 · 8-K After market open · 14:36 ET 8-K ↗
4.3500 4.6400 1.7900 2.3500 6,546,700
4.6300 4.6300 4.1200 4.3100 1,255,200
4.7000 4.8000 4.4800 4.6600 589,700
4.7500 5.0600 4.5000 4.5900 1,074,400
Weekend
Weekend
4.5800 4.9800 4.5300 4.6000 1,000,800
4.4300 4.5700 4.0500 4.4900 619,800
4.3000 4.7500 4.2900 4.3600 1,087,100
3.9900 4.3700 3.9500 4.2800 747,600
3.4800 3.8600 3.4800 3.8200 573,900
Weekend
Weekend
3.6300 3.7700 3.4500 3.5900 415,800
3.5600 3.8100 3.4500 3.6200 575,200
3.5100 3.6900 3.2900 3.5700 823,500
4.0900 4.2100 2.5000 3.3300 5,640,500
5.1000 5.1100 4.0400 4.0700 1,700,000
Weekend
Weekend
No trading
4.8200 5.1800 4.7000 5.1300 670,400
4.6500 5.0500 4.6500 4.8800 741,400
4.3600 4.6900 4.3500 4.6300 540,300
4.6800 4.6800 4.3200 4.3600 477,700
Weekend
Weekend
4.7800 4.9100 4.5900 4.6700 522,300
4.6900 4.8500 4.5500 4.7700 796,200
4.5100 4.9400 4.4700 4.6900 912,300
4.5300 4.5900 4.3300 4.4400 323,200
4.5000 4.5900 4.3300 4.4300 200,500
Weekend
Weekend
4.3600 4.7000 4.3500 4.4200 489,800
4.4700 4.5100 4.2600 4.3800 259,700
4.5000 4.5500 4.2300 4.4400 484,400
4.5500 4.7100 4.4100 4.4500 617,400
4.2200 4.6500 4.1600 4.4200 560,400
Weekend
Weekend
4.2000 4.4600 4.0400 4.2000 372,700
4.1000 4.6500 4.0000 4.0600 2,174,200
3.9500 4.1000 3.9200 3.9500 366,200
3.9600 4.1100 3.9300 3.9500 257,200
3.7600 4.0400 3.7600 3.9300 253,300
Weekend
Weekend
3.7000 3.8600 3.6200 3.8600 148,700
3.8600 3.8600 3.5800 3.7600 262,900
3.9900 4.0200 3.8000 3.8700 352,600
4.0600 4.1100 3.8100 3.9300 217,600
4.2500 4.2900 4.0100 4.0700 411,500
Weekend
Weekend
4.0900 4.3000 4.0700 4.2900 150,600
4.0500 4.1400 3.9500 4.1200 116,900
4.1400 4.2100 3.9500 4.0700 108,300
4.0700 4.3000 4.0500 4.1200 97,200
3.8800 4.1000 3.8800 4.0200 109,400
Weekend
Weekend
3.8600 3.8900 3.7000 3.8800 611,400
3.9800 4.0500 3.8900 3.9000 68,000
4.0300 4.0400 3.9400 3.9500 64,900
3.6500 4.1000 3.6400 3.9400 408,600
No trading
Weekend
Weekend
3.5600 3.7000 3.4800 3.6100 51,600
3.6500 3.6500 3.4800 3.5300 37,400
14 · 8-K Pre-market · 08:01 ET 8-K ↗ 13 · 10-Q Pre-market · 07:31 ET 10-Q ↗
3.6300 3.6300 3.5700 3.5900 37,800
3.6400 3.7500 3.5600 3.6700 35,500
3.5900 3.6900 3.5600 3.6300 41,600
Weekend
Weekend
3.5100 3.6600 3.4900 3.6000 55,100
3.7200 3.7400 3.4500 3.4800 92,200
3.7600 3.7600 3.6100 3.6800 40,700
3.7300 3.8200 3.6300 3.7100 74,600
3.5800 3.8300 3.5700 3.7500 86,600
Weekend
Weekend
3.5400 3.6800 3.4800 3.6300 73,800
3.4800 3.6100 3.4500 3.5100 73,500
3.7500 3.8100 3.5000 3.5100 87,500
3.8400 3.9000 3.7600 3.7600 57,000
3.8300 3.9000 3.7500 3.8300 32,500
Weekend
Weekend
3.8100 3.9000 3.6600 3.8200 92,600
3.6800 3.9400 3.6000 3.8000 146,900
3.6200 3.7000 3.6000 3.6700 73,400
3.4000 3.7000 3.4000 3.5700 249,200
No trading
Weekend
Weekend
3.6100 3.7400 3.6100 3.6500 54,400
3.6900 3.7300 3.5900 3.6400 54,600
3.5500 3.6800 3.5500 3.6400 14,300
3.6400 3.7300 3.5000 3.5400 104,800
12 · 8-K After-hours · 17:00 ET 8-K ↗
3.6800 3.8100 3.5000 3.6000 272,000
Weekend
Weekend
3.8500 3.9200 3.6800 3.6900 212,000
3.7300 3.9000 3.6600 3.8000 260,600
3.6500 3.8400 3.6500 3.7300 90,800
3.6500 3.8200 3.5600 3.6300 180,000
3.6700 3.6900 3.4800 3.6300 265,800
Weekend
Weekend
3.4900 3.6900 3.4900 3.6600 89,800
No trading
3.3900 3.5500 3.3700 3.4600 190,600
3.3900 3.4300 3.3600 3.3700 60,600
3.4000 3.4200 3.3600 3.3900 40,100
Weekend
Weekend
3.4400 3.4500 3.3400 3.4000 22,400
No trading
3.3900 3.4900 3.3700 3.3700 17,500
3.4500 3.5500 3.3500 3.3900 70,800
3.3800 3.6700 3.3800 3.4500 170,900
Weekend
Weekend
3.3500 3.4500 3.3100 3.4000 49,800
3.4400 3.4400 3.3300 3.3500 27,400
3.4000 3.4800 3.3500 3.3500 58,100
3.2400 3.4000 3.2400 3.3400 47,200
3.3000 3.4200 3.2400 3.2400 94,200
Weekend
Weekend
3.3000 3.4000 3.3000 3.3100 86,700
3.3500 3.4600 3.3500 3.3600 29,500
3.4800 3.4800 3.3600 3.3900 42,700
3.3900 3.5400 3.3900 3.4700 130,100
3.2200 3.3500 3.2100 3.3500 65,800
Weekend
Weekend
3.2600 3.2800 3.2200 3.2200 35,500
3.1900 3.2800 3.1400 3.2800 77,400
3.1200 3.2100 3.1000 3.1600 40,400
3.1500 3.1700 3.0800 3.1400 43,500
3.1700 3.2000 3.1300 3.1700 33,800
Weekend
Weekend
3.2200 3.2200 3.1600 3.1800 38,400
No trading
3.1800 3.2300 3.1400 3.2100 26,500
3.1300 3.2500 3.1300 3.2000 52,500
3.1700 3.2700 3.1100 3.1100 60,900
Weekend
Weekend
3.1600 3.1900 3.1100 3.1900 21,000
3.1000 3.2900 3.1000 3.1400 133,300
3.1500 3.1800 3.0800 3.1200 69,300
3.0100 3.1600 3.0100 3.1600 60,800
11 · 10-Q/A After-hours · 16:22 ET 10Q/A ↗
3.0600 3.0800 3.0000 3.0000 149,600
Weekend
Weekend
3.0900 3.1400 3.0400 3.0600 42,400
3.0200 3.1000 3.0200 3.1000 48,700
10 · 8-K Pre-market · 08:01 ET 8-K ↗ 9 · 10-Q Pre-market · 07:31 ET 10-Q ↗
3.0200 3.0600 3.0200 3.0300 82,300
2.9900 3.0600 2.9800 3.0000 47,600
3.0100 3.0300 2.9800 2.9900 40,900
Weekend
Weekend
2.9900 3.0400 2.9500 2.9900 51,100
3.0400 3.0700 2.9600 3.0400 34,500
3.0700 3.1100 2.9500 3.0000 65,900
3.1000 3.1200 3.0500 3.0900 38,600
3.1100 3.1600 3.1000 3.1100 18,100
Weekend
Weekend
3.1800 3.1900 3.1500 3.1600 15,300
3.1000 3.2400 3.1000 3.1900 46,100
3.1800 3.2400 3.1300 3.1300 10,100
3.1500 3.2500 3.1000 3.1900 89,100
3.1400 3.2300 3.1200 3.1500 70,500
Weekend
Weekend
3.1700 3.2000 3.1300 3.1400 47,100
3.1600 3.2400 3.1000 3.1500 57,500
8 · 8-K Pre-market · 08:09 ET 8-K ↗
3.1600 3.2100 3.0700 3.0900 80,300
3.2500 3.4000 3.1100 3.1500 86,500
3.1100 3.2800 3.1100 3.2200 55,600
Weekend
Weekend
3.1900 3.1900 3.0800 3.1200 53,200
3.1700 3.3100 3.1300 3.2100 142,100
2.9900 3.2200 2.9800 3.1100 198,900
3.0000 3.0300 2.9500 3.0100 47,600
2.9800 3.0200 2.9600 2.9900 70,300
Weekend
Weekend
3.0200 3.0800 2.9800 2.9900 127,100
3.0000 3.0900 3.0000 3.0200 153,600
3.0300 3.0500 3.0000 3.0000 57,000
3.0000 3.0400 3.0000 3.0200 60,700
3.0000 3.0700 2.9600 3.0200 44,400
Weekend
Weekend
3.0500 3.0600 3.0100 3.0300 27,300
3.0400 3.0500 2.9800 3.0200 55,500
3.0100 3.0900 2.9800 3.0700 83,400
3.0100 3.0100 2.9100 2.9800 48,100
3.1000 3.1000 2.9600 2.9700 102,800
Weekend
Weekend
3.0700 3.1100 3.0400 3.0900 29,100
3.1200 3.1200 3.0100 3.0800 85,100
3.0700 3.1400 3.0700 3.1000 72,000
3.1100 3.1100 3.0600 3.1100 61,100
3.1200 3.1400 3.0800 3.1100 46,700
Weekend
Weekend
3.0900 3.1300 3.0800 3.1000 40,700
3.1000 3.1800 3.0600 3.1200 167,300
7 · 8-K Pre-market · 08:43 ET 8-K ↗
3.0900 3.1400 3.0400 3.0600 60,800
3.1000 3.1500 3.0700 3.0900 36,600
3.1000 3.1400 3.0500 3.0700 65,200
Weekend
Weekend
6 · 8-K After-hours · 16:13 ET 8-K ↗
3.2200 3.2200 3.0700 3.1500 89,600
3.2400 3.3000 3.1800 3.2200 185,100
3.2500 3.2800 3.2400 3.2600 45,600
3.2600 3.3000 3.2200 3.2600 94,600
3.2200 3.3400 3.2200 3.2400 84,700
Weekend
Weekend
3.1100 3.3000 3.0600 3.2000 257,000
2.9600 3.1300 2.9500 3.0600 79,500
2.9800 2.9900 2.9300 2.9700 28,600
2.9900 3.0500 2.9800 2.9900 42,300
No trading
Weekend
Weekend
2.9500 3.0600 2.9100 3.0300 62,000
3.1200 3.1200 2.9100 2.9900 110,200
3.2500 3.2900 3.0300 3.0700 259,000
5 · 8-K Pre-market · 08:08 ET 8-K ↗
3.3200 3.3200 3.1500 3.2200 35,100
3.2600 3.3900 3.2100 3.2500 73,500
Weekend
Weekend
3.2700 3.3400 3.2300 3.2500 65,900
3.2300 3.4000 3.2300 3.3000 194,500
3.2400 3.2700 3.1700 3.2700 50,800
3.2300 3.3000 3.2100 3.2900 68,000
3.2800 3.3400 3.2300 3.2300 65,300
Weekend
Weekend
3.1800 3.3000 3.1300 3.2600 78,700
3.3000 3.4000 2.9300 3.0800 185,900
3.1900 3.4000 3.1500 3.2800 132,000
3.0900 3.3300 3.0900 3.2100 103,400
4 · 8-K Pre-market · 08:00 ET 8-K ↗ 3 · 10-Q Pre-market · 07:31 ET 10-Q ↗
3.2800 3.3200 3.0700 3.1000 75,500
Weekend
Weekend
3.0500 3.3700 2.8800 3.2200 172,000
3.0000 3.0500 2.8500 2.9500 40,200
3.0100 3.0200 2.8900 2.9700 52,300
3.0000 3.0000 2.8500 2.9700 41,100
2.9500 3.0100 2.8000 3.0000 122,400
Weekend
Weekend
2.9100 3.0000 2.8100 2.8700 39,500
2.9900 3.0600 2.8600 2.8900 23,900
3.0000 3.0200 2.8800 2.9700 116,800
3.0300 3.0600 2.9400 2.9800 62,700
3.0800 3.1400 2.9800 3.0300 72,000
2 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 10-Q/A 10Q/A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise