Grifols, S.A GRFS

Open calendar →

Grifols, S.A. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.5800 · FX 1 USD = 1.290100 SGD · about SGD 9.7790 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.09 → 7.58 · -24.9%
10.8508.9357.020 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.5600 7.6600 7.5600 7.5800 3,092,200
7.6600 7.6600 7.5200 7.5400 397,800
7.8400 7.9400 7.8100 7.8800 381,900
7.6100 7.7500 7.5900 7.7500 501,100
7.4800 7.6400 7.4600 7.6100 639,500
Weekend
Weekend
7.2800 7.3600 7.2200 7.2700 326,800
7.2300 7.4100 7.1800 7.3300 654,800
7.0200 7.2200 7.0200 7.2100 583,400
7.1000 7.1400 7.0000 7.0200 579,200
7.1600 7.2200 7.1000 7.2000 545,700
Weekend
Weekend
7.2100 7.2700 7.1300 7.2700 523,300
7.1800 7.3100 7.1700 7.2900 559,300
7.0900 7.3200 7.0800 7.3100 423,700
7.2200 7.3100 7.1300 7.2100 976,400
7.1400 7.2200 7.0500 7.1700 1,221,700
Weekend
Weekend
No trading
7.1800 7.2100 7.0900 7.1600 1,369,400
7.1000 7.1600 6.9600 7.0800 1,100,700
7.3500 7.3700 7.0600 7.0800 1,017,800
7.4300 7.4300 7.3200 7.3300 518,900
Weekend
Weekend
7.3600 7.4900 7.3600 7.3900 415,100
7.3000 7.3700 7.2800 7.3700 546,700
7.1300 7.2400 7.0800 7.2200 880,400
7.3800 7.4000 7.1600 7.1800 656,300
16 · 6-K After market open · 14:18 ET FORM 6-K ↗
7.3800 7.4300 7.2600 7.2800 691,100
Weekend
Weekend
No trading
15 · 6-K After-hours · 16:00 ET FORM 6-K ↗
7.4900 7.4900 7.3400 7.4000 1,025,900
7.5800 7.6000 7.4500 7.4600 625,600
7.5900 7.6500 7.5500 7.5900 269,100
7.7300 7.7300 7.6100 7.6200 394,500
Weekend
Weekend
7.5100 7.6900 7.4600 7.6400 480,300
7.3600 7.5300 7.3300 7.4900 702,500
7.2600 7.4400 7.2600 7.3200 830,100
7.4900 7.5400 7.3200 7.3400 1,026,400
7.5900 7.5900 7.3300 7.3300 569,400
Weekend
Weekend
7.6400 7.7300 7.6000 7.6400 338,400
7.5800 7.6400 7.5300 7.5800 390,500
7.6000 7.6000 7.4300 7.4700 474,500
7.7200 7.7800 7.6100 7.6300 583,200
7.8600 7.9300 7.7200 7.7400 1,010,700
Weekend
Weekend
8.0500 8.0700 7.8300 7.8500 626,400
7.9400 8.0100 7.8800 7.9800 523,300
8.1700 8.1800 7.9900 8.0500 757,500
7.9800 8.0500 7.9400 8.0100 487,600
No trading
Weekend
Weekend
8.0800 8.1100 7.9500 7.9800 380,000
8.1200 8.1600 8.0700 8.1100 634,300
7.9400 8.2400 7.9400 8.1900 1,090,500
7.8400 7.9200 7.7900 7.8400 434,000
7.7200 7.9100 7.7000 7.8700 535,800
Weekend
Weekend
14 · 6-K After market open · 13:13 ET FORM 6-K ↗
7.7800 7.8100 7.6100 7.6600 461,900
7.8000 7.9100 7.7500 7.7900 495,100
7.5400 7.7200 7.5000 7.7100 777,900
7.7200 7.7200 7.5500 7.5600 757,700
8.0000 8.0800 7.7300 7.8000 829,800
Weekend
Weekend
8.1600 8.1900 7.9800 8.1000 682,800
13 · 6-K After market open · 14:35 ET FORM 6-K ↗
8.4500 8.4700 8.0100 8.0600 1,135,800
8.4000 8.4600 8.3000 8.4100 354,200
8.3200 8.3200 8.1900 8.2700 256,900
8.2400 8.4500 8.2100 8.2300 325,500
Weekend
Weekend
8.2300 8.2700 8.0600 8.2300 138,800
8.0800 8.3000 8.0800 8.2400 432,800
8.0700 8.0700 7.8700 7.9100 358,200
8.1100 8.1700 8.0700 8.0700 1,568,600
8.1200 8.1700 8.0400 8.1300 741,500
Weekend
Weekend
8.0800 8.1200 7.9700 8.0800 343,700
8.3700 8.3700 7.9500 7.9900 559,700
8.3700 8.3900 8.2900 8.3900 3,701,100
8.4500 8.4500 8.3500 8.3900 616,900
8.5700 8.6700 8.4500 8.4700 321,400
Weekend
Weekend
12 · 20-F After-hours · 16:11 ET FORM 20-F ↗
8.8000 8.8300 8.5800 8.7500 672,500
8.7400 8.7500 8.5500 8.6000 505,200
8.7400 8.7600 8.6700 8.6900 377,900
11 · 6-K After-hours · 16:31 ET FORM 6-K ↗
8.5100 8.6600 8.4700 8.5000 708,200
8.0500 8.4000 8.0500 8.3600 699,400
Weekend
Weekend
8.1500 8.2500 8.1200 8.2100 522,900
8.1500 8.1500 7.9000 8.0500 973,500
8.4200 8.4200 8.3000 8.3900 297,600
8.1700 8.1700 7.8600 8.1000 578,400
8.2500 8.3300 8.1600 8.2300 421,700
Weekend
Weekend
No trading
8.1300 8.2500 8.0000 8.2400 758,500
8.1200 8.2800 8.0700 8.2500 806,600
7.7300 8.0200 7.7300 8.0200 867,600
7.6000 7.6700 7.5500 7.5600 480,900
Weekend
Weekend
7.5100 7.5800 7.4700 7.4900 874,000
7.6500 7.7100 7.5200 7.6200 604,800
7.6800 7.8400 7.3900 7.7100 1,214,900
10 · 6-K After-hours · 16:55 ET FORM 6-K ↗
7.5900 7.7100 7.5700 7.6000 737,600
7.7700 7.7800 7.6300 7.6900 718,700
Weekend
Weekend
7.7700 7.7700 7.5200 7.5800 1,560,300
7.7000 7.7800 7.5500 7.7700 750,400
7.9200 7.9600 7.7600 7.8700 798,900
8.0200 8.0600 7.9500 8.0200 572,100
7.9600 8.1000 7.9400 8.0500 689,300
Weekend
Weekend
7.9000 7.9600 7.7800 7.8100 917,500
7.9000 8.0300 7.8500 7.9700 1,383,400
8.1900 8.1900 7.9700 8.0300 1,006,700
8.4600 8.4800 8.1800 8.2000 917,400
8.4900 8.7700 8.4300 8.7600 722,100
Weekend
Weekend
8.5200 8.6500 8.4400 8.5900 404,900
8.9100 8.9400 8.5400 8.5900 831,200
8.6600 8.7200 8.5800 8.6600 379,400
8.7400 8.7400 8.4600 8.6400 1,224,600
8.9100 9.1100 8.8900 9.0900 833,400
Weekend
Weekend
8.7000 9.1100 8.6500 9.1000 1,297,300
9 · 6-K After-hours · 16:25 ET FORM 6-K ↗ 8 · 6-K After market open · 14:48 ET FORM 6-K ↗
9.0300 9.2000 8.2800 8.9600 2,324,200
9.1400 9.2900 9.0300 9.2500 652,900
9.0600 9.2000 9.0200 9.0700 414,700
9.2900 9.3100 8.9400 9.0700 452,700
Weekend
Weekend
9.4500 9.4500 9.3500 9.4000 411,600
9.5100 9.5100 9.3300 9.4400 490,000
9.6000 9.7700 9.5300 9.7200 584,900
9.5100 9.5700 9.4000 9.5500 522,800
No trading
Weekend
Weekend
9.2800 9.3800 9.2700 9.3200 323,700
9.2200 9.3000 9.1400 9.2800 418,300
9.3000 9.3400 9.0700 9.2100 657,400
9.5800 9.6400 9.1800 9.2200 860,900
9.3500 9.6100 9.2300 9.5800 296,600
Weekend
Weekend
9.1500 9.3300 9.0900 9.2800 396,300
9.3000 9.3900 9.1000 9.1900 645,100
9.4200 9.6000 9.4100 9.5400 419,600
9.2800 9.4400 9.2300 9.4200 324,700
9.2800 9.4800 9.2800 9.4000 284,400
Weekend
Weekend
9.2200 9.2600 9.1200 9.2500 305,600
9.2200 9.3000 9.1700 9.2900 424,900
9.2700 9.2800 9.1200 9.1900 363,600
9.2600 9.4100 9.2500 9.2900 413,600
9.1900 9.4000 9.1000 9.2000 595,400
Weekend
Weekend
9.1000 9.2800 9.0500 9.2200 352,100
9.0200 9.1400 8.9800 9.1100 285,400
8.7700 9.0200 8.7700 9.0200 415,000
8.6400 8.7600 8.6300 8.6400 465,200
No trading
Weekend
Weekend
9.0500 9.0700 8.8200 8.8900 522,200
9.1600 9.1600 8.9100 8.9300 545,800
9.1600 9.4000 9.1600 9.2400 1,047,000
9.1900 9.2200 8.7900 8.8400 817,900
9.3300 9.3300 9.1100 9.1400 424,500
Weekend
Weekend
9.4300 9.5400 9.3600 9.3700 396,800
7 · 6-K After market open · 15:16 ET FORM 6-K ↗
9.4900 9.5700 9.3600 9.4900 348,400
9.4000 9.5200 9.3800 9.4800 405,100
9.3400 9.4700 9.1700 9.1900 382,200
9.3200 9.4200 9.2500 9.3200 377,200
Weekend
Weekend
9.4100 9.4600 9.2100 9.2400 454,200
No trading
9.1400 9.3900 9.0700 9.3500 744,300
9.0800 9.2100 9.0400 9.2000 362,800
9.1600 9.2400 9.0700 9.1200 357,400
Weekend
Weekend
8.9800 9.1100 8.9400 9.1000 247,400
No trading
9.1600 9.1800 8.9700 9.0300 240,500
9.1000 9.1900 9.0800 9.1100 469,700
9.0200 9.1900 9.0200 9.0800 472,600
Weekend
Weekend
8.9700 9.1400 8.9500 9.0200 788,700
8.9100 9.0200 8.8700 8.9200 311,800
8.9800 9.0700 8.6900 8.9100 452,600
9.0700 9.0800 8.9400 8.9600 361,200
6 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
9.1900 9.2200 9.0200 9.0300 294,300
Weekend
Weekend
9.2100 9.2200 9.1000 9.1400 961,000
8.9500 9.2200 8.9300 9.1600 624,900
8.8900 8.9700 8.8900 8.9500 338,900
8.9200 9.0000 8.8100 8.8200 395,200
8.9100 9.0800 8.9000 8.9800 396,100
Weekend
Weekend
8.9500 8.9800 8.8500 8.8500 214,300
8.8200 9.0200 8.7700 8.8900 251,100
8.6200 8.8400 8.6000 8.7800 1,157,800
8.8400 8.8600 7.6400 8.5100 2,076,400
8.7600 8.8600 8.7000 8.7900 530,500
Weekend
Weekend
8.8500 8.9000 8.8000 8.8500 195,900
No trading
8.6800 8.8700 8.6400 8.7800 490,100
8.3500 8.7200 8.3500 8.6700 597,300
8.3800 8.4500 8.3400 8.3600 219,900
Weekend
Weekend
8.4500 8.4500 8.3400 8.4000 280,500
8.5500 8.6400 8.4200 8.4300 622,800
8.4900 8.5700 8.4300 8.5100 331,400
8.3900 8.6100 8.3300 8.6000 672,600
8.6900 8.7300 8.4700 8.5000 710,400
Weekend
Weekend
8.6700 8.8000 8.6400 8.7100 343,300
8.7700 8.8800 8.6000 8.7000 600,300
8.7900 8.9400 8.6600 8.6900 571,600
8.5700 8.7700 8.5200 8.7300 510,500
8.4600 8.6700 8.4600 8.6000 521,900
Weekend
Weekend
8.3600 8.4700 8.2300 8.4400 1,326,700
8.6000 8.6400 8.2100 8.3600 1,527,300
8.8800 8.8800 8.5900 8.6300 1,485,200
5 · 6-K After market open · 13:03 ET FORM 6-K ↗
9.2900 9.9000 8.8000 9.2200 2,242,900
9.3600 9.6000 9.1800 9.4300 1,021,300
Weekend
Weekend
9.2500 9.3800 9.1500 9.3700 756,700
9.4000 9.4000 9.1400 9.1600 726,100
9.4000 9.5000 9.3000 9.3900 490,900
9.3700 9.4200 9.2400 9.3600 414,600
9.5400 9.5900 9.3600 9.3800 425,300
Weekend
Weekend
9.5200 9.5300 9.3900 9.4600 383,900
9.4300 9.6500 9.4000 9.5500 590,900
9.2800 9.6100 9.2200 9.5500 1,037,200
9.4900 9.4900 9.3100 9.3400 323,500
9.5600 9.5700 9.4900 9.5700 243,900
Weekend
Weekend
9.6700 9.7300 9.5700 9.6500 442,800
9.6100 9.8600 9.6100 9.7500 516,200
9.5800 9.6500 9.5400 9.5900 214,900
9.3900 9.6200 9.3900 9.5800 341,000
9.4800 9.5400 9.4100 9.4500 468,800
Weekend
Weekend
9.4700 9.5100 9.2400 9.3200 488,200
9.5800 9.6000 9.4500 9.4900 600,900
9.6900 9.7300 9.6200 9.6300 707,700
9.7400 9.7900 9.5800 9.5900 389,900
9.8200 9.8400 9.5600 9.6100 445,400
Weekend
Weekend
10.1000 10.1600 9.9300 9.9500 672,100
10.0900 10.2300 9.9500 10.0200 702,600
9.9400 10.0900 9.8800 9.9700 531,900
10.0500 10.0800 9.8900 9.9600 1,210,300
9.9600 10.1000 9.8900 9.9300 673,600
4 · 6-K Pre-market · 08:20 ET FORM 6-K ↗
Weekend
Weekend
9.7900 9.8800 9.7700 9.8200 531,500
9.7800 9.8100 9.7400 9.7600 396,400
9.8300 9.9000 9.7700 9.8600 338,700
9.9100 10.0500 9.8200 9.8500 367,100
9.6300 9.7500 9.6200 9.7000 408,600
Weekend
Weekend
9.8100 9.8100 9.7000 9.7400 719,100
9.7100 9.8200 9.6500 9.8200 193,400
9.8100 9.8900 9.7300 9.7500 907,500
10.0600 10.0600 9.8100 9.8300 727,700
9.8900 9.9100 9.6300 9.6300 850,500
Weekend
Weekend
9.9800 9.9800 9.8500 9.8800 359,900
9.8600 10.1400 9.8600 10.0400 400,900
9.9900 10.1000 9.7900 9.8500 510,900
9.9200 10.0400 9.8800 9.8800 245,500
10.1600 10.2200 10.0700 10.1100 324,400
Weekend
Weekend
10.1000 10.1300 10.0400 10.1300 424,000
9.9200 9.9600 9.8400 9.9000 676,000
9.6800 9.7900 9.5700 9.5900 431,700
9.7600 9.7900 9.6400 9.6800 351,900
No trading
Weekend
Weekend
9.8600 9.9900 9.8200 9.9700 413,100
9.8800 9.9700 9.8500 9.8700 755,200
9.9600 9.9600 9.7900 9.8000 391,400
9.8900 9.9600 9.8200 9.8400 412,500
10.1600 10.1900 9.8100 9.8200 555,400
Weekend
Weekend
10.1600 10.2300 10.0700 10.1600 759,900
10.1700 10.1900 10.0600 10.0800 529,900
10.2400 10.3200 10.1200 10.1500 751,600
10.4400 10.4400 10.1800 10.1900 854,600
10.6300 10.6500 10.5000 10.5800 607,800
Weekend
Weekend
10.6500 10.7700 10.6400 10.7200 821,700
10.6200 10.8400 10.4000 10.7400 3,940,200
10.7600 10.7800 10.5400 10.6400 1,159,800
10.4300 10.6800 10.3800 10.6000 757,900
10.5700 10.6300 10.3500 10.6000 797,400
Weekend
Weekend
10.7200 10.7900 10.6000 10.6600 751,600
10.6000 10.8200 10.5100 10.6500 1,036,100
10.6000 10.7100 10.4100 10.4800 1,366,800
10.8000 10.8300 10.5700 10.6300 1,473,100
10.8400 10.8800 10.6900 10.7200 558,700
Weekend
Weekend
10.6000 10.8600 10.6000 10.7800 1,334,200
10.6000 10.8500 10.5900 10.7000 838,800
10.7700 11.1400 10.7300 10.8500 1,186,900
3 · 6-K Pre-market · 06:12 ET FORM 6-K ↗ 2 · 6-K After market open · 13:59 ET FORM 6-K ↗
10.0700 10.5000 9.5300 10.5000 3,647,600
1 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
10.1100 10.1600 9.9900 10.0900 531,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
12 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise