Grifols, S.A GRFS

Open calendar →

Grifols, S.A. - American Depositary Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - General

Paper trade (simulated — no real money)

Fill: USD 7.5600 · FX 1 USD = 1.277900 SGD · about SGD 9.6609 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.46 → 7.56 · -20.1%
9.7208.3707.020 1 2 3 4,5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.5000 7.5688 7.4907 7.5600 992,337
7.4200 7.4900 7.3700 7.4500 482,500
7.5100 7.5900 7.4800 7.5000 310,900
7.6100 7.7000 7.5200 7.5400 369,100
7.5200 7.6700 7.5000 7.6400 1,464,300
Weekend
Weekend
7.5900 7.7500 7.5700 7.6400 872,400
7.5100 7.5600 7.4000 7.5400 907,100
7.2900 7.4000 7.2200 7.2400 538,500
7.3600 7.3600 7.1500 7.1700 439,500
7.5200 7.5200 7.3600 7.3700 266,100
Weekend
Weekend
7.5100 7.5300 7.4400 7.4600 330,600
7.4200 7.4500 7.2800 7.4100 368,100
7.4800 7.5600 7.4400 7.5000 260,700
7.5300 7.5700 7.4200 7.5200 326,100
7.3100 7.5400 7.2900 7.4100 492,800
Weekend
Weekend
7.3000 7.3600 7.2400 7.3100 390,400
7.2900 7.3300 7.2000 7.3000 623,100
7.3500 7.3800 7.3000 7.3100 773,000
7.4000 7.4200 7.2400 7.3000 485,000
7.3500 7.4700 7.3500 7.4100 597,100
Weekend
Weekend
7.3600 7.3900 7.2900 7.3500 507,200
7.1700 7.2800 7.1500 7.2000 536,100
7.3300 7.3800 7.1900 7.2000 4,065,100
7.4100 7.4500 7.3900 7.4400 600,100
7.3400 7.3900 7.3300 7.3600 356,700
Weekend
Weekend
7.3700 7.4100 7.2900 7.3100 367,700
7.4000 7.4400 7.3800 7.4000 244,600
7.4100 7.4100 7.3400 7.4000 471,600
7.4000 7.4700 7.3400 7.3600 590,600
7.5900 7.6000 7.4600 7.4800 294,600
Weekend
Weekend
7.6700 7.7200 7.5500 7.5500 513,300
7.7300 7.7400 7.6400 7.6500 302,600
7.7700 7.8900 7.7100 7.8200 703,300
7.7800 7.8300 7.7400 7.7500 298,400
No trading
Weekend
Weekend
7.8200 7.8400 7.7700 7.8000 157,900
7.9000 7.9900 7.8100 7.8800 513,400
7.7100 7.8500 7.7000 7.8300 261,700
7.7400 7.8900 7.7000 7.7300 284,200
7.7100 7.7600 7.6500 7.7200 623,900
Weekend
Weekend
7.8300 7.8900 7.6800 7.6900 322,300
7.8800 7.9500 7.8100 7.8200 545,300
8.0900 8.0900 7.8900 7.9000 465,300
8.0300 8.0900 7.9900 8.0900 375,100
8.0000 8.0300 7.9400 7.9900 227,300
Weekend
Weekend
8.0300 8.1200 7.9800 8.0000 218,400
8.1900 8.2000 7.9700 7.9900 293,600
7.8100 8.3800 7.8100 8.2500 926,400
7.6800 7.8300 7.6800 7.7500 274,000
7.7500 7.7900 7.7000 7.7700 296,000
Weekend
Weekend
7.9200 7.9600 7.7600 7.7800 264,900
7.9500 7.9800 7.8800 7.9300 426,000
7.9500 7.9800 7.8900 7.9300 237,500
8.0200 8.0600 7.9800 7.9900 214,900
7.9100 8.0900 7.8900 8.0500 273,500
Weekend
Weekend
7.9100 8.0800 7.9100 7.9400 400,500
7.9500 7.9500 7.8000 7.8300 362,300
8.1200 8.1200 7.8400 7.9300 442,600
7.9300 8.1400 7.9100 8.0700 632,900
7.9000 7.9000 7.7600 7.8600 373,300
Weekend
Weekend
7.9800 7.9800 7.7100 7.8700 484,900
14 · 6-K After market open · 10:48 ET FORM 6-K ↗
8.3200 8.3700 8.1400 8.2000 1,127,800
8.2700 8.3000 8.1200 8.1500 1,903,400
13 · 6-K Next filing day · accepted 28 Jul, 17:41 ET FORM 6-K ↗
7.8600 8.1400 7.7400 8.0000 1,262,900
7.7200 7.8500 7.7200 7.7500 389,000
Weekend
Weekend
7.5600 7.6600 7.5600 7.5800 3,092,200
7.6600 7.6600 7.5200 7.5400 397,800
7.8400 7.9400 7.8100 7.8800 381,900
7.6100 7.7500 7.5900 7.7500 501,100
7.4800 7.6400 7.4600 7.6100 639,500
Weekend
Weekend
7.2800 7.3600 7.2200 7.2700 326,800
7.2300 7.4100 7.1800 7.3300 654,800
7.0200 7.2200 7.0200 7.2100 583,400
7.1000 7.1400 7.0000 7.0200 579,200
7.1600 7.2200 7.1000 7.2000 545,700
Weekend
Weekend
7.2100 7.2700 7.1300 7.2700 523,300
7.1800 7.3100 7.1700 7.2900 559,300
7.0900 7.3200 7.0800 7.3100 423,700
7.2200 7.3100 7.1300 7.2100 976,400
7.1400 7.2200 7.0500 7.1700 1,221,700
Weekend
Weekend
No trading
7.1800 7.2100 7.0900 7.1600 1,369,400
7.1000 7.1600 6.9600 7.0800 1,100,700
7.3500 7.3700 7.0600 7.0800 1,017,800
7.4300 7.4300 7.3200 7.3300 518,900
Weekend
Weekend
7.3600 7.4900 7.3600 7.3900 415,100
7.3000 7.3700 7.2800 7.3700 546,700
7.1300 7.2400 7.0800 7.2200 880,400
7.3800 7.4000 7.1600 7.1800 656,300
12 · 6-K After market open · 14:18 ET FORM 6-K ↗
7.3800 7.4300 7.2600 7.2800 691,100
Weekend
Weekend
No trading
11 · 6-K After-hours · 16:00 ET FORM 6-K ↗
7.4900 7.4900 7.3400 7.4000 1,025,900
7.5800 7.6000 7.4500 7.4600 625,600
7.5900 7.6500 7.5500 7.5900 269,100
7.7300 7.7300 7.6100 7.6200 394,500
Weekend
Weekend
7.5100 7.6900 7.4600 7.6400 480,300
7.3600 7.5300 7.3300 7.4900 702,500
7.2600 7.4400 7.2600 7.3200 830,100
7.4900 7.5400 7.3200 7.3400 1,026,400
7.5900 7.5900 7.3300 7.3300 569,400
Weekend
Weekend
7.6400 7.7300 7.6000 7.6400 338,400
7.5800 7.6400 7.5300 7.5800 390,500
7.6000 7.6000 7.4300 7.4700 474,500
7.7200 7.7800 7.6100 7.6300 583,200
7.8600 7.9300 7.7200 7.7400 1,010,700
Weekend
Weekend
8.0500 8.0700 7.8300 7.8500 626,400
7.9400 8.0100 7.8800 7.9800 523,300
8.1700 8.1800 7.9900 8.0500 757,500
7.9800 8.0500 7.9400 8.0100 487,600
No trading
Weekend
Weekend
8.0800 8.1100 7.9500 7.9800 380,000
8.1200 8.1600 8.0700 8.1100 634,300
7.9400 8.2400 7.9400 8.1900 1,090,500
7.8400 7.9200 7.7900 7.8400 434,000
7.7200 7.9100 7.7000 7.8700 535,800
Weekend
Weekend
10 · 6-K After market open · 13:13 ET FORM 6-K ↗
7.7800 7.8100 7.6100 7.6600 461,900
7.8000 7.9100 7.7500 7.7900 495,100
7.5400 7.7200 7.5000 7.7100 777,900
7.7200 7.7200 7.5500 7.5600 757,700
8.0000 8.0800 7.7300 7.8000 829,800
Weekend
Weekend
8.1600 8.1900 7.9800 8.1000 682,800
9 · 6-K After market open · 14:35 ET FORM 6-K ↗
8.4500 8.4700 8.0100 8.0600 1,135,800
8.4000 8.4600 8.3000 8.4100 354,200
8.3200 8.3200 8.1900 8.2700 256,900
8.2400 8.4500 8.2100 8.2300 325,500
Weekend
Weekend
8.2300 8.2700 8.0600 8.2300 138,800
8.0800 8.3000 8.0800 8.2400 432,800
8.0700 8.0700 7.8700 7.9100 358,200
8.1100 8.1700 8.0700 8.0700 1,568,600
8.1200 8.1700 8.0400 8.1300 741,500
Weekend
Weekend
8.0800 8.1200 7.9700 8.0800 343,700
8.3700 8.3700 7.9500 7.9900 559,700
8.3700 8.3900 8.2900 8.3900 3,701,100
8.4500 8.4500 8.3500 8.3900 616,900
8.5700 8.6700 8.4500 8.4700 321,400
Weekend
Weekend
8 · 20-F After-hours · 16:11 ET FORM 20-F ↗
8.8000 8.8300 8.5800 8.7500 672,500
8.7400 8.7500 8.5500 8.6000 505,200
8.7400 8.7600 8.6700 8.6900 377,900
7 · 6-K After-hours · 16:31 ET FORM 6-K ↗
8.5100 8.6600 8.4700 8.5000 708,200
8.0500 8.4000 8.0500 8.3600 699,400
Weekend
Weekend
8.1500 8.2500 8.1200 8.2100 522,900
8.1500 8.1500 7.9000 8.0500 973,500
8.4200 8.4200 8.3000 8.3900 297,600
8.1700 8.1700 7.8600 8.1000 578,400
8.2500 8.3300 8.1600 8.2300 421,700
Weekend
Weekend
No trading
8.1300 8.2500 8.0000 8.2400 758,500
8.1200 8.2800 8.0700 8.2500 806,600
7.7300 8.0200 7.7300 8.0200 867,600
7.6000 7.6700 7.5500 7.5600 480,900
Weekend
Weekend
7.5100 7.5800 7.4700 7.4900 874,000
7.6500 7.7100 7.5200 7.6200 604,800
7.6800 7.8400 7.3900 7.7100 1,214,900
6 · 6-K After-hours · 16:55 ET FORM 6-K ↗
7.5900 7.7100 7.5700 7.6000 737,600
7.7700 7.7800 7.6300 7.6900 718,700
Weekend
Weekend
7.7700 7.7700 7.5200 7.5800 1,560,300
7.7000 7.7800 7.5500 7.7700 750,400
7.9200 7.9600 7.7600 7.8700 798,900
8.0200 8.0600 7.9500 8.0200 572,100
7.9600 8.1000 7.9400 8.0500 689,300
Weekend
Weekend
7.9000 7.9600 7.7800 7.8100 917,500
7.9000 8.0300 7.8500 7.9700 1,383,400
8.1900 8.1900 7.9700 8.0300 1,006,700
8.4600 8.4800 8.1800 8.2000 917,400
8.4900 8.7700 8.4300 8.7600 722,100
Weekend
Weekend
8.5200 8.6500 8.4400 8.5900 404,900
8.9100 8.9400 8.5400 8.5900 831,200
8.6600 8.7200 8.5800 8.6600 379,400
8.7400 8.7400 8.4600 8.6400 1,224,600
8.9100 9.1100 8.8900 9.0900 833,400
Weekend
Weekend
8.7000 9.1100 8.6500 9.1000 1,297,300
5 · 6-K After-hours · 16:25 ET FORM 6-K ↗ 4 · 6-K After market open · 14:48 ET FORM 6-K ↗
9.0300 9.2000 8.2800 8.9600 2,324,200
9.1400 9.2900 9.0300 9.2500 652,900
9.0600 9.2000 9.0200 9.0700 414,700
9.2900 9.3100 8.9400 9.0700 452,700
Weekend
Weekend
9.4500 9.4500 9.3500 9.4000 411,600
9.5100 9.5100 9.3300 9.4400 490,000
9.6000 9.7700 9.5300 9.7200 584,900
9.5100 9.5700 9.4000 9.5500 522,800
No trading
Weekend
Weekend
9.2800 9.3800 9.2700 9.3200 323,700
9.2200 9.3000 9.1400 9.2800 418,300
9.3000 9.3400 9.0700 9.2100 657,400
9.5800 9.6400 9.1800 9.2200 860,900
9.3500 9.6100 9.2300 9.5800 296,600
Weekend
Weekend
9.1500 9.3300 9.0900 9.2800 396,300
9.3000 9.3900 9.1000 9.1900 645,100
9.4200 9.6000 9.4100 9.5400 419,600
9.2800 9.4400 9.2300 9.4200 324,700
9.2800 9.4800 9.2800 9.4000 284,400
Weekend
Weekend
9.2200 9.2600 9.1200 9.2500 305,600
9.2200 9.3000 9.1700 9.2900 424,900
9.2700 9.2800 9.1200 9.1900 363,600
9.2600 9.4100 9.2500 9.2900 413,600
9.1900 9.4000 9.1000 9.2000 595,400
Weekend
Weekend
9.1000 9.2800 9.0500 9.2200 352,100
9.0200 9.1400 8.9800 9.1100 285,400
8.7700 9.0200 8.7700 9.0200 415,000
8.6400 8.7600 8.6300 8.6400 465,200
No trading
Weekend
Weekend
9.0500 9.0700 8.8200 8.8900 522,200
9.1600 9.1600 8.9100 8.9300 545,800
9.1600 9.4000 9.1600 9.2400 1,047,000
9.1900 9.2200 8.7900 8.8400 817,900
9.3300 9.3300 9.1100 9.1400 424,500
Weekend
Weekend
9.4300 9.5400 9.3600 9.3700 396,800
3 · 6-K After market open · 15:16 ET FORM 6-K ↗
9.4900 9.5700 9.3600 9.4900 348,400
9.4000 9.5200 9.3800 9.4800 405,100
9.3400 9.4700 9.1700 9.1900 382,200
9.3200 9.4200 9.2500 9.3200 377,200
Weekend
Weekend
9.4100 9.4600 9.2100 9.2400 454,200
No trading
9.1400 9.3900 9.0700 9.3500 744,300
9.0800 9.2100 9.0400 9.2000 362,800
9.1600 9.2400 9.0700 9.1200 357,400
Weekend
Weekend
8.9800 9.1100 8.9400 9.1000 247,400
No trading
9.1600 9.1800 8.9700 9.0300 240,500
9.1000 9.1900 9.0800 9.1100 469,700
9.0200 9.1900 9.0200 9.0800 472,600
Weekend
Weekend
8.9700 9.1400 8.9500 9.0200 788,700
8.9100 9.0200 8.8700 8.9200 311,800
8.9800 9.0700 8.6900 8.9100 452,600
9.0700 9.0800 8.9400 8.9600 361,200
2 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
9.1900 9.2200 9.0200 9.0300 294,300
Weekend
Weekend
9.2100 9.2200 9.1000 9.1400 961,000
8.9500 9.2200 8.9300 9.1600 624,900
8.8900 8.9700 8.8900 8.9500 338,900
8.9200 9.0000 8.8100 8.8200 395,200
8.9100 9.0800 8.9000 8.9800 396,100
Weekend
Weekend
8.9500 8.9800 8.8500 8.8500 214,300
8.8200 9.0200 8.7700 8.8900 251,100
8.6200 8.8400 8.6000 8.7800 1,157,800
8.8400 8.8600 7.6400 8.5100 2,076,400
8.7600 8.8600 8.7000 8.7900 530,500
Weekend
Weekend
8.8500 8.9000 8.8000 8.8500 195,900
No trading
8.6800 8.8700 8.6400 8.7800 490,100
8.3500 8.7200 8.3500 8.6700 597,300
8.3800 8.4500 8.3400 8.3600 219,900
Weekend
Weekend
8.4500 8.4500 8.3400 8.4000 280,500
8.5500 8.6400 8.4200 8.4300 622,800
8.4900 8.5700 8.4300 8.5100 331,400
8.3900 8.6100 8.3300 8.6000 672,600
8.6900 8.7300 8.4700 8.5000 710,400
Weekend
Weekend
8.6700 8.8000 8.6400 8.7100 343,300
8.7700 8.8800 8.6000 8.7000 600,300
8.7900 8.9400 8.6600 8.6900 571,600
8.5700 8.7700 8.5200 8.7300 510,500
8.4600 8.6700 8.4600 8.6000 521,900
Weekend
Weekend
8.3600 8.4700 8.2300 8.4400 1,326,700
8.6000 8.6400 8.2100 8.3600 1,527,300
8.8800 8.8800 8.5900 8.6300 1,485,200
1 · 6-K After market open · 13:03 ET FORM 6-K ↗
9.2900 9.9000 8.8000 9.2200 2,242,900
9.3600 9.6000 9.1800 9.4300 1,021,300
Weekend
Weekend
9.2500 9.3800 9.1500 9.3700 756,700
9.4000 9.4000 9.1400 9.1600 726,100
9.4000 9.5000 9.3000 9.3900 490,900
9.3700 9.4200 9.2400 9.3600 414,600
9.5400 9.5900 9.3600 9.3800 425,300
Weekend
Weekend
9.5200 9.5300 9.3900 9.4600 383,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:48 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 17:41 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
8 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise