First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fu GRID

Open calendar →

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 177.4000 · FX 1 USD = 1.288650 SGD · about SGD 228.6065 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 144.13 → 177.40 · 23.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 179.8100 179.8100 176.7600 177.4000 430,900

Thu, 23 Jul 2026 178.1500 180.5200 178.0000 179.8000 500,400

Wed, 22 Jul 2026 179.3600 181.3200 179.0300 180.4700 292,700

Tue, 21 Jul 2026 179.7800 180.7800 178.7500 180.1400 569,300

Mon, 20 Jul 2026 179.2200 179.9900 176.7900 177.0800 458,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 175.5700 179.1000 174.3800 177.8500 486,000

Thu, 16 Jul 2026 179.0200 179.3800 176.7200 177.6700 546,500

Wed, 15 Jul 2026 185.5400 185.7700 180.1000 182.6300 631,000

Tue, 14 Jul 2026 184.7600 185.5500 183.2600 183.7100 527,000

Mon, 13 Jul 2026 183.3900 183.4800 181.0100 181.4000 387,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 184.4100 185.5000 183.2000 184.8300 429,300

Thu, 09 Jul 2026 184.9100 185.7300 183.5700 184.1700 431,500

Wed, 08 Jul 2026 179.8200 182.7500 179.2800 182.5200 965,700

Tue, 07 Jul 2026 184.9100 184.9100 180.7100 182.3700 633,600

Mon, 06 Jul 2026 185.9500 188.3400 185.7700 187.4200 373,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 188.5200 189.0400 182.3900 184.1700 950,400

Wed, 01 Jul 2026 188.8000 189.5800 187.1000 187.2100 548,100

Tue, 30 Jun 2026 189.1900 191.9900 188.8300 191.7500 679,800

Mon, 29 Jun 2026 186.2600 188.5100 184.8700 188.3600 343,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 187.4400 187.8800 184.5400 185.1100 615,800

Thu, 25 Jun 2026 190.7500 191.4300 188.4400 190.2500 520,900

Wed, 24 Jun 2026 188.0200 189.5100 186.4000 188.1500 766,300

Tue, 23 Jun 2026 190.8700 191.4700 188.1500 188.7200 779,800

Mon, 22 Jun 2026 195.3100 197.6800 195.1800 197.5200 942,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 194.0000 195.1700 193.0600 194.6800 1,980,300

Wed, 17 Jun 2026 193.6400 194.5800 190.5600 191.0500 492,600

Tue, 16 Jun 2026 193.2500 194.7300 192.1200 192.1200 483,600

Mon, 15 Jun 2026 192.7200 193.5900 192.2500 192.4500 926,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 188.2100 189.4900 187.2800 189.0100 465,200

Thu, 11 Jun 2026 183.8300 189.8300 183.5100 189.3600 922,500

Wed, 10 Jun 2026 186.1700 187.1200 181.2500 181.4900 555,500

Tue, 09 Jun 2026 191.3200 192.3400 183.0100 187.6200 1,121,100

Mon, 08 Jun 2026 190.4100 190.8000 188.6100 189.3200 605,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 193.9100 193.9800 186.9700 187.5600 774,800

Thu, 04 Jun 2026 196.2800 197.4700 194.3900 197.0000 429,500

Wed, 03 Jun 2026 197.6400 198.7800 196.0100 197.1400 645,000

Tue, 02 Jun 2026 194.5800 197.6000 194.5800 197.4800 649,200

Mon, 01 Jun 2026 192.1100 194.1300 191.2400 193.3700 824,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 193.7200 194.2200 192.1300 193.0700 728,800

Thu, 28 May 2026 193.6200 194.8000 191.5900 193.8800 594,100

Wed, 27 May 2026 195.1400 195.2700 192.8700 194.2000 1,040,600

Tue, 26 May 2026 196.3800 197.5700 195.7700 197.0200 696,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 192.8700 193.9000 191.4700 192.5000 579,000

Thu, 21 May 2026 188.3400 191.8000 188.2000 190.9800 872,500

Wed, 20 May 2026 186.0700 189.0100 185.7300 188.4900 2,542,700

Tue, 19 May 2026 185.0000 186.6900 182.7300 185.0100 582,800

Mon, 18 May 2026 192.3200 192.9900 187.0600 189.2200 713,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 191.4500 192.4400 190.0200 191.7800 758,300

Thu, 14 May 2026 196.7200 197.8000 196.0600 197.3300 501,500

Wed, 13 May 2026 195.9600 197.7600 195.0100 197.2600 937,800

Tue, 12 May 2026 196.8100 196.8100 192.6500 195.1300 882,600

Mon, 11 May 2026 196.2900 199.9900 196.0900 199.8000 1,030,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 196.1600 197.5000 196.0200 197.2200 983,700

Thu, 07 May 2026 199.0300 199.0300 192.3800 192.8700 1,274,100

Wed, 06 May 2026 196.1300 198.0000 194.9300 197.7300 1,383,800

Tue, 05 May 2026 191.7100 194.2100 191.0000 193.4900 563,100

Mon, 04 May 2026 190.9600 192.4400 188.7400 189.8400 569,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 192.3200 192.5000 191.1400 191.1400 374,900

Thu, 30 Apr 2026 187.8900 191.1800 187.8400 190.9900 936,100

Wed, 29 Apr 2026 185.5400 185.8100 183.4900 184.2900 487,000

Tue, 28 Apr 2026 185.2300 185.9700 183.3500 185.4200 614,500

Mon, 27 Apr 2026 188.2100 188.5800 186.3900 187.4800 850,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 186.7100 187.4900 185.2400 187.2000 2,123,100

Thu, 23 Apr 2026 184.0900 186.3600 182.7000 184.8700 523,000

Wed, 22 Apr 2026 184.3500 184.7900 183.3000 183.9900 547,800

Tue, 21 Apr 2026 182.9200 183.8000 180.5800 180.7000 586,800

Mon, 20 Apr 2026 182.5200 183.0200 181.7600 183.0200 322,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 182.7600 184.4800 182.1600 183.3100 498,400

Thu, 16 Apr 2026 180.8500 180.9200 179.0200 179.9800 1,785,500

Wed, 15 Apr 2026 180.8500 180.8500 178.8000 179.9700 1,550,500

Tue, 14 Apr 2026 180.8700 181.5800 179.7500 181.2500 714,700

Mon, 13 Apr 2026 177.2400 179.5900 176.6900 179.5900 498,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 178.0900 179.0600 177.5200 177.8800 1,863,000

Thu, 09 Apr 2026 174.1100 177.4300 174.0900 176.5300 499,200

Wed, 08 Apr 2026 175.3400 175.7300 173.0700 174.7100 426,200

Tue, 07 Apr 2026 165.4900 166.8300 163.7600 166.6900 299,800

Mon, 06 Apr 2026 166.4400 166.8900 165.7800 166.7100 285,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 162.9600 166.8900 162.5000 165.9000 378,000

Wed, 01 Apr 2026 166.4200 168.2000 166.2000 166.8200 468,800

Tue, 31 Mar 2026 159.7900 163.6600 159.3000 163.5800 482,000

Mon, 30 Mar 2026 161.6500 161.6500 156.7400 157.5800 387,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 160.2200 161.4100 158.9900 159.5000 359,400

Thu, 26 Mar 2026 165.3800 166.2000 161.4300 161.5700 2,903,900

Wed, 25 Mar 2026 168.8100 169.1800 167.5700 168.1400 336,700

Tue, 24 Mar 2026 162.2900 166.2400 162.1500 165.3700 539,000

Mon, 23 Mar 2026 164.9700 167.8000 163.8300 164.9500 473,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 165.6500 166.1000 159.9800 160.8800 401,500

Thu, 19 Mar 2026 163.9300 167.4300 163.1300 166.3500 356,300

Wed, 18 Mar 2026 168.1600 169.4200 166.4400 166.6100 476,100

Tue, 17 Mar 2026 169.3500 169.4000 167.6900 168.4700 301,200

Mon, 16 Mar 2026 167.6100 168.5100 166.7500 167.6400 276,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 167.9100 168.8100 164.8400 165.2400 282,000

Thu, 12 Mar 2026 167.7400 168.3600 165.7600 166.4700 345,700

Wed, 11 Mar 2026 168.7200 170.0300 168.3000 169.0900 397,400

Tue, 10 Mar 2026 169.1500 171.8100 168.7800 168.9400 386,900

Mon, 09 Mar 2026 162.2500 168.3700 161.6900 167.6600 356,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 164.3900 167.1700 163.9900 165.8700 584,100

Thu, 05 Mar 2026 169.5200 170.4000 166.0200 168.1100 507,700

Wed, 04 Mar 2026 170.7500 171.4900 169.2900 170.9100 439,900

Tue, 03 Mar 2026 169.1500 170.0300 165.7700 169.2600 689,600

Mon, 02 Mar 2026 174.5200 177.2400 174.2500 176.5700 493,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 177.4000 178.6000 176.9500 177.8500 514,600

Thu, 26 Feb 2026 179.3500 179.3500 175.9700 178.4900 817,300

Wed, 25 Feb 2026 178.5500 179.1900 177.2900 178.6200 730,600

Tue, 24 Feb 2026 175.0000 177.2900 174.8900 176.8200 553,800

Mon, 23 Feb 2026 175.2300 175.8500 173.5300 174.1100 452,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 174.5300 176.5000 174.5300 175.8200 681,000

Thu, 19 Feb 2026 173.2600 174.6900 172.9400 174.6900 631,700

Wed, 18 Feb 2026 176.0000 176.6400 174.2700 174.7300 461,600

Tue, 17 Feb 2026 174.3100 175.7900 172.9300 175.1400 436,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 174.4100 176.3000 172.7500 175.4000 555,700

Thu, 12 Feb 2026 177.9500 178.7900 174.7800 175.0100 645,500

Wed, 11 Feb 2026 177.0500 178.0500 175.1200 176.9400 715,900

Tue, 10 Feb 2026 173.9000 174.8500 173.1000 173.8000 3,661,800

Mon, 09 Feb 2026 171.4600 174.4400 171.4600 174.1300 1,602,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 168.3400 170.9900 168.1000 170.8500 415,900

Thu, 05 Feb 2026 165.8200 167.1400 164.8600 165.7700 596,700

Wed, 04 Feb 2026 170.1000 171.4000 165.8200 167.1100 592,600

Tue, 03 Feb 2026 165.8100 168.3700 165.3700 167.8100 658,000

Mon, 02 Feb 2026 164.5200 166.3600 164.5200 166.2000 517,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 165.9700 166.6200 164.1400 164.8700 423,100

Thu, 29 Jan 2026 167.6900 167.6900 164.4000 166.9100 557,000

Wed, 28 Jan 2026 164.0000 164.8600 163.2200 164.5600 841,900

Tue, 27 Jan 2026 162.7900 164.4100 162.1500 164.2400 616,800

Mon, 26 Jan 2026 160.5000 161.2900 160.1000 160.9600 541,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 158.9100 159.9400 158.2400 159.9300 655,100

Thu, 22 Jan 2026 160.2700 160.4200 158.5000 159.3000 489,700

Wed, 21 Jan 2026 157.5500 159.4600 156.6300 158.8400 489,400

Tue, 20 Jan 2026 157.4000 158.1800 156.5100 156.9700 438,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 158.5600 159.8500 158.4900 159.2400 393,800

Thu, 15 Jan 2026 157.6400 158.3100 157.3300 157.4700 323,800

Wed, 14 Jan 2026 156.9400 157.0900 155.3700 156.3800 426,500

Tue, 13 Jan 2026 156.5400 156.9100 155.9600 156.5600 511,000

Mon, 12 Jan 2026 155.7500 157.0200 155.5700 156.8900 378,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 155.2700 156.1600 154.8200 156.0500 431,300

Thu, 08 Jan 2026 155.6400 155.6400 154.3600 154.7500 290,700

Wed, 07 Jan 2026 158.0100 158.0900 156.4300 156.6100 407,700

Tue, 06 Jan 2026 156.4200 157.5200 155.2500 157.4200 541,300

Mon, 05 Jan 2026 157.1200 157.7300 156.5400 157.2600 457,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 154.7700 155.9200 154.4400 155.8200 538,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 154.0800 154.0800 152.9500 153.0200 212,600

Tue, 30 Dec 2025 154.4300 154.6900 154.1100 154.2300 242,900

Mon, 29 Dec 2025 154.2300 154.9400 154.0400 154.2700 203,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 154.7100 154.9100 154.4900 154.8400 145,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 154.6500 154.8900 154.3700 154.7600 122,000

Tue, 23 Dec 2025 153.7700 154.6900 153.6500 154.6400 321,400

Mon, 22 Dec 2025 153.5800 153.8600 153.0600 153.7600 315,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 152.0200 153.2900 151.9100 152.7500 475,800

Thu, 18 Dec 2025 151.5600 152.0900 150.8200 151.2900 277,500

Wed, 17 Dec 2025 152.9100 153.1400 149.7700 149.8000 623,700

Tue, 16 Dec 2025 153.6400 154.3400 152.6400 153.3100 277,800

Mon, 15 Dec 2025 154.2400 154.3900 153.4600 153.7500 207,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 155.7500 155.7500 151.6600 152.5000 359,200

Thu, 11 Dec 2025 154.8400 155.6200 153.5000 155.5900 267,200

Wed, 10 Dec 2025 153.8600 155.7600 153.2900 155.3800 309,000

Tue, 09 Dec 2025 153.3400 153.9800 153.0000 153.3800 260,800

Mon, 08 Dec 2025 154.4100 154.8100 153.6600 154.1100 213,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 154.5200 154.5200 153.3400 153.5500 248,700

Thu, 04 Dec 2025 153.1100 154.2300 152.8000 153.8500 307,100

Wed, 03 Dec 2025 151.6200 152.6300 150.7600 152.5400 276,600

Tue, 02 Dec 2025 152.2600 152.3400 150.9900 151.7200 325,000

Mon, 01 Dec 2025 151.4900 151.8700 150.8500 150.9300 194,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 152.0400 152.7600 151.5800 152.6800 91,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 150.1900 151.8600 149.9700 151.5400 221,000

Tue, 25 Nov 2025 147.9000 149.1300 146.1400 149.0200 358,900

Mon, 24 Nov 2025 147.5100 148.4700 147.2300 147.9000 281,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 146.2600 147.4200 144.6200 146.7600 416,400

Thu, 20 Nov 2025 151.9500 152.4400 146.4300 146.5100 329,200

Wed, 19 Nov 2025 149.4300 150.4800 148.7000 149.3700 335,400

Tue, 18 Nov 2025 149.2100 149.7200 147.9300 148.8500 384,600

Mon, 17 Nov 2025 151.8300 152.6500 149.8200 150.6200 277,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 150.9700 153.7000 150.4100 152.7100 321,000

Thu, 13 Nov 2025 155.7900 155.9600 152.4600 152.8900 304,500

Wed, 12 Nov 2025 156.0800 156.4800 155.7000 156.2500 258,800

Tue, 11 Nov 2025 156.2200 156.2200 154.8200 155.5700 367,100

Mon, 10 Nov 2025 156.1600 156.5600 154.8100 156.1400 231,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 153.2800 154.6400 152.1500 154.6300 308,000

Thu, 06 Nov 2025 156.4400 156.6800 154.2500 155.1500 336,200

Wed, 05 Nov 2025 155.3500 158.0900 155.2900 157.1800 401,000

Tue, 04 Nov 2025 154.8500 155.0000 153.4100 154.3700 491,200

Mon, 03 Nov 2025 157.5900 157.7800 156.5800 157.5500 303,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 157.5700 158.1100 156.4400 157.1000 289,800

Thu, 30 Oct 2025 157.1100 158.4900 156.8200 157.0400 420,100

Wed, 29 Oct 2025 158.4800 159.9700 157.7800 158.9100 501,100

Tue, 28 Oct 2025 158.1300 158.8400 157.2500 158.3400 344,200

Mon, 27 Oct 2025 158.2000 158.3700 157.5100 157.9200 313,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 156.5200 157.1000 156.3100 156.6200 308,700

Thu, 23 Oct 2025 152.9100 155.2900 152.9100 154.9500 326,700

Wed, 22 Oct 2025 155.1900 155.2100 151.1400 152.3600 320,600

Tue, 21 Oct 2025 154.8600 155.1300 153.9400 154.5600 218,800

Mon, 20 Oct 2025 154.9600 155.6100 154.7000 155.4400 242,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 154.4300 154.5200 153.1100 154.1800 247,900

Thu, 16 Oct 2025 155.5700 155.7800 154.1400 155.0800 827,300

Wed, 15 Oct 2025 153.8400 154.9100 153.0000 154.7300 1,135,900

Tue, 14 Oct 2025 150.5400 153.1800 149.8300 152.3800 328,800

Mon, 13 Oct 2025 151.0500 152.5600 150.9700 152.0100 269,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 153.2300 153.5800 149.5200 149.5200 226,500

Thu, 09 Oct 2025 154.1500 154.1500 152.2200 152.6600 368,400

Wed, 08 Oct 2025 152.4100 153.4700 151.8300 153.4200 383,800

Tue, 07 Oct 2025 153.5900 153.6200 151.3800 151.5900 298,300

Mon, 06 Oct 2025 153.5400 153.8700 152.8300 153.4700 226,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 152.8900 152.9700 151.7600 152.2500 295,700

Thu, 02 Oct 2025 153.1300 153.5500 151.8400 152.7000 384,400

Wed, 01 Oct 2025 151.0000 152.3500 150.8300 152.1000 244,900

Tue, 30 Sep 2025 149.6700 151.1600 149.6700 151.0800 238,300

Mon, 29 Sep 2025 149.9700 150.1700 149.3000 149.6600 201,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 148.8300 149.1600 148.0000 149.1400 349,800

Thu, 25 Sep 2025 148.4700 148.4700 146.9300 148.0400 261,600

Wed, 24 Sep 2025 150.3700 150.4400 149.4000 149.7800 188,900

Tue, 23 Sep 2025 151.6300 151.8100 149.7700 149.8300 358,300

Mon, 22 Sep 2025 149.3900 151.3500 149.1600 151.2000 255,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 149.9200 149.9200 148.5900 149.3600 243,100

Thu, 18 Sep 2025 148.6300 149.8200 148.0000 149.3100 215,400

Wed, 17 Sep 2025 148.6800 148.9900 146.7200 147.8400 394,000

Tue, 16 Sep 2025 149.5800 149.6300 148.0600 148.7400 242,300

Mon, 15 Sep 2025 148.8500 149.4400 148.6000 149.3100 186,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 148.2300 148.7300 147.9300 148.3200 404,000

Thu, 11 Sep 2025 148.6000 148.6700 147.8400 148.2900 192,200

Wed, 10 Sep 2025 146.9900 148.4500 146.9400 147.3900 290,100

Tue, 09 Sep 2025 144.4400 144.5400 143.3000 144.3200 1,566,200

Mon, 08 Sep 2025 144.4800 144.9300 143.9300 144.6500 228,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 143.9800 144.2500 141.9300 143.2600 166,400

Thu, 04 Sep 2025 141.5200 143.0000 141.1200 142.6300 345,500

Wed, 03 Sep 2025 141.3600 141.4500 140.3900 140.9400 181,600

Tue, 02 Sep 2025 139.9200 140.5100 139.1800 140.4300 273,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 145.0700 145.0700 142.5800 142.9100 160,800

Thu, 28 Aug 2025 144.9000 145.4900 144.7600 145.2600 182,500

Wed, 27 Aug 2025 143.8600 144.5100 143.7200 144.3000 225,300

Tue, 26 Aug 2025 143.1700 144.3800 143.1000 144.1700 271,500

Mon, 25 Aug 2025 144.1300 144.1600 143.0300 143.0500 283,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 142.6800 144.9700 142.2600 144.5600 283,800

Thu, 21 Aug 2025 141.7600 142.0700 141.2300 141.5100 220,400

Wed, 20 Aug 2025 142.4300 142.4700 140.8700 142.2400 348,600

Tue, 19 Aug 2025 143.9800 144.0200 142.6200 142.9100 259,100

Mon, 18 Aug 2025 143.2500 143.9600 142.9800 143.8900 193,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 144.0100 144.0100 143.2100 143.4600 129,600

Thu, 14 Aug 2025 143.5600 144.2800 142.7400 143.8800 246,700

Wed, 13 Aug 2025 145.3600 145.3600 143.3800 144.3100 226,800

Tue, 12 Aug 2025 143.4700 145.0200 142.9900 144.8800 141,500

Mon, 11 Aug 2025 143.1500 143.1500 142.4000 142.7200 145,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 143.2000 143.5900 142.9200 143.4100 147,600

Thu, 07 Aug 2025 143.7400 143.7400 142.1800 142.8300 134,600

Wed, 06 Aug 2025 141.4300 142.1300 140.6000 141.8800 164,600

Tue, 05 Aug 2025 142.6200 142.6200 140.3300 141.3800 223,700

Mon, 04 Aug 2025 142.5500 143.0400 142.2800 142.8200 134,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 141.2400 141.3500 139.6500 141.1500 243,100

Thu, 31 Jul 2025 143.2500 144.0200 141.9200 142.2200 313,200

Wed, 30 Jul 2025 143.3800 144.0700 142.5700 143.3300 187,800

Tue, 29 Jul 2025 144.3100 144.3100 142.6700 142.9900 183,600

Mon, 28 Jul 2025 145.0200 145.0200 143.7200 144.1300 142,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.