VictoryShares International Free Cash Flow Growth GRIN

Open calendar →

VictoryShares International Free Cash Flow Growth ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 30.8080 · FX 1 USD = 1.278120 SGD · about SGD 39.3763 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.54 → 30.81 · 11.9%
34.51030.24525.981 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.6650 30.8700 30.6650 30.8080 5,500
31.0060 31.0700 30.9200 30.9510 15,700
31.9600 32.0600 31.9390 31.9910 4,600
31.5450 31.9800 31.5450 31.8100 5,600
31.7500 31.9600 31.7040 31.7040 9,500
Weekend
Weekend
32.2000 32.2000 31.6550 31.7440 2,700
31.4400 31.9960 31.3600 31.9960 16,000
32.0900 32.0900 31.7550 31.8110 4,400
32.4400 32.5100 32.2800 32.4660 16,100
32.7350 32.7350 32.5400 32.6000 2,900
Weekend
Weekend
32.6550 32.8300 32.6400 32.8000 4,200
32.4700 32.4700 32.2300 32.2930 9,000
32.3900 32.6000 32.3900 32.5410 22,800
33.0950 33.2400 33.0500 33.0830 7,700
32.8400 33.1300 32.8400 33.0550 18,100
Weekend
Weekend
33.1400 33.1550 32.8900 33.0950 6,200
32.6500 32.6900 32.4800 32.5840 123,400
32.9100 32.9100 32.5450 32.5460 37,700
32.6100 32.7950 32.5300 32.7410 14,200
32.6050 32.6700 32.3850 32.5420 19,800
Weekend
Weekend
32.7160 32.9390 32.7050 32.9150 5,000
32.4800 32.6050 32.2500 32.5270 12,800
33.2400 33.2400 32.9000 32.9050 7,100
33.2300 33.6100 33.2300 33.5370 26,600
32.9800 33.1400 32.9300 33.0810 21,500
Weekend
Weekend
32.6900 32.6900 32.5300 32.6750 8,400
32.6900 32.6900 32.5500 32.6100 130,300
32.4700 32.4790 32.0000 32.1530 3,900
32.1050 32.1190 32.0800 32.1190 1,600
32.1800 32.3850 32.1800 32.2270 1,400
Weekend
Weekend
32.9550 32.9600 32.8800 32.9100 3,400
32.8500 32.9100 32.7000 32.7000 92,700
33.4500 33.4500 33.2300 33.2300 2,300
33.7700 33.8200 33.6070 33.6070 5,400
No trading
Weekend
Weekend
33.6950 33.7500 33.6400 33.7210 4,000
33.4600 33.6400 33.4600 33.6200 7,800
33.0850 33.1510 33.0600 33.1510 1,800
33.0700 33.0700 32.8030 32.8030 8,900
33.6300 33.6300 33.5200 33.6140 4,700
Weekend
Weekend
34.1350 34.2100 33.7650 33.8600 5,300
34.2600 34.4000 34.2600 34.3840 88,600
34.3500 34.3500 34.1500 34.1590 10,200
34.2900 34.5050 34.2900 34.5050 92,700
34.2900 34.2900 34.0400 34.1400 120,200
Weekend
Weekend
34.3500 34.4000 34.2600 34.3870 93,700
34.0700 34.1500 33.9800 34.0630 26,800
33.9800 34.1100 33.9800 34.0990 8,600
33.9000 33.9000 33.5800 33.5910 8,100
34.6550 34.7000 34.4800 34.5100 234,500
Weekend
Weekend
34.1250 34.1250 34.0540 34.0740 5,800
34.0200 34.1100 34.0050 34.0630 29,400
34.0900 34.0900 33.9740 34.0050 18,100
33.7100 33.7400 33.5400 33.6120 4,900
33.4900 33.5500 33.4770 33.5050 62,400
Weekend
Weekend
33.3500 33.4080 33.2400 33.4080 2,100
32.7000 33.0300 32.7000 32.8140 28,000
33.1500 33.2600 33.0100 33.0650 100,000
32.3600 32.7500 32.3600 32.6370 48,200
31.5600 31.8300 31.5600 31.8000 943,800
Weekend
Weekend
31.2600 31.4500 31.0600 31.3980 29,900
31.4800 31.7800 31.4700 31.7390 8,000
30.8700 31.2150 30.6900 31.2150 3,800
30.9000 31.1000 30.9000 31.0750 2,500
31.5320 31.5320 31.4700 31.4960 1,100
Weekend
Weekend
31.5350 31.5350 31.4940 31.4940 2,600
31.5900 31.6950 31.5900 31.6330 1,400
32.0700 32.1100 31.9900 32.0340 2,100
32.1400 32.1400 32.1400 32.1400 100
31.4700 31.4700 31.3030 31.3030 300
Weekend
Weekend
31.2500 31.4400 31.2050 31.4400 700
31.7800 31.7800 31.6900 31.7050 900
32.2750 32.2750 32.2750 32.2750 300
32.3900 32.3900 32.2200 32.2200 1,200
32.2700 32.2700 31.9200 31.9200 18,600
Weekend
Weekend
32.6500 32.7400 32.5900 32.7220 62,800
32.6400 32.8570 32.6400 32.8570 1,100
32.1200 32.3800 32.1200 32.3800 48,000
32.7250 32.7250 32.5840 32.5840 1,000
33.5850 33.6200 33.5850 33.5890 800
Weekend
Weekend
No trading
33.5500 33.5500 32.9700 33.1150 1,200
33.4500 33.4750 33.0740 33.0740 11,400
33.3700 33.7560 33.3700 33.7560 1,600
33.0000 33.2940 32.7100 33.2940 1,100
Weekend
Weekend
32.8400 33.0400 32.8400 32.8770 64,000
33.6250 33.6250 33.1300 33.3870 6,300
32.7100 32.8650 32.6350 32.7180 3,100
33.0000 33.2350 32.9900 33.0100 5,900
34.3000 34.5400 34.3000 34.5050 1,000
Weekend
Weekend
No trading
34.2900 34.2900 34.1300 34.2500 9,100
34.1000 34.3900 33.5760 33.5760 1,100
34.0550 34.0550 33.4310 33.4310 6,200
33.7600 33.8050 33.7560 33.7560 500
Weekend
Weekend
32.5500 32.6310 32.4350 32.6310 49,200
31.3200 32.3110 31.3200 32.3110 71,800
30.5900 30.5900 30.3740 30.3740 500
31.8500 32.0800 30.7400 31.1660 56,600
31.8100 31.8100 31.5700 31.6300 15,200
Weekend
Weekend
32.0700 32.0700 31.0850 31.0850 2,200
32.4300 32.8600 32.4300 32.7980 800
32.5100 32.7400 32.5100 32.7050 600
32.5300 32.7650 32.5300 32.7650 1,100
32.0050 32.3550 32.0050 32.3550 1,700
Weekend
Weekend
31.9900 32.0810 31.9800 32.0810 800
31.4200 31.7400 31.4200 31.7400 1,100
31.4400 31.4800 31.4400 31.4750 800
31.8400 32.1350 31.8400 32.1350 2,700
No trading
Weekend
Weekend
31.1000 31.1800 30.9600 30.9900 2,800
30.6600 31.2400 30.6600 31.1270 5,700
30.0700 30.6700 30.0700 30.6670 126,900
30.0500 30.2150 29.9200 30.0650 3,300
30.9500 31.0500 30.5450 30.6820 1,700
Weekend
Weekend
30.7600 30.7600 30.5550 30.7550 8,200
31.5300 31.5900 31.4750 31.4750 2,600
31.8100 31.9950 31.8100 31.9950 30,000
31.6000 31.6450 31.1000 31.6450 3,200
31.9200 31.9800 31.9200 31.9800 200
Weekend
Weekend
31.7200 32.0590 31.7200 32.0590 1,800
31.4000 31.4300 31.3700 31.3720 13,900
31.7800 31.9990 31.7800 31.9990 1,700
30.6800 30.9290 30.6800 30.8450 13,800
30.5400 30.5400 30.2700 30.3010 1,300
Weekend
Weekend
30.2000 30.3800 30.2000 30.3400 4,000
30.1500 30.4760 30.0700 30.4760 4,300
29.6600 29.6600 29.5300 29.5620 2,700
29.7700 29.7700 29.7700 29.7700 100
30.5500 30.5560 30.5500 30.5560 2,000
Weekend
Weekend
30.4400 30.6220 30.4400 30.6220 600
30.2400 30.2780 30.2400 30.2780 900
30.6900 30.6900 30.6400 30.6400 100,600
30.2000 30.2000 30.2000 30.2000 300
30.8300 30.9700 30.8300 30.9700 1,800
Weekend
Weekend
31.5300 31.5300 31.2550 31.2550 500
30.8400 30.8400 30.7200 30.8190 500
30.8300 30.8330 30.8300 30.8330 200
31.1550 31.2420 31.1550 31.2420 600
30.6210 30.6210 30.6210 30.6210 100
Weekend
Weekend
30.3650 30.3650 30.3650 30.3650 100
30.0000 30.0000 29.9500 29.9500 700
30.2600 30.2600 29.8200 29.9810 3,900
28.1100 28.2980 27.7800 28.2980 5,700
28.3800 28.3800 28.3800 28.3800 900
Weekend
Weekend
No trading
27.5250 28.1840 27.5250 28.1840 4,200
28.7600 28.7600 28.4600 28.4600 3,400
27.1200 27.6240 27.0100 27.6240 3,100
26.7500 26.7500 26.3000 26.3750 1,000
Weekend
Weekend
26.5500 26.7400 26.4600 26.5780 7,600
27.1850 27.4500 26.7600 26.7900 1,500
27.6600 27.7800 27.6600 27.6800 1,200
27.2000 27.2000 27.1280 27.1280 311,400
27.3200 27.6200 27.1600 27.3060 800
Weekend
Weekend
26.9100 26.9100 26.3050 26.4490 1,600
26.8200 27.5400 26.8200 27.4030 3,400
28.1600 28.1600 27.7000 27.7050 10,000
28.4500 28.4500 28.2730 28.2730 1,500
28.1950 28.3300 28.1950 28.2840 2,500
Weekend
Weekend
27.9300 27.9300 27.7900 27.7900 500
28.7200 28.7200 28.4000 28.4000 1,800
28.8700 28.9500 28.7000 28.8850 4,900
29.2400 29.4000 29.0400 29.0440 3,700
28.1400 28.8350 27.8000 28.8350 15,800
Weekend
Weekend
28.4900 28.8300 28.4600 28.6950 9,900
29.3700 29.4350 28.6600 29.0410 179,500
29.7700 29.9250 29.7700 29.9250 700
29.0000 29.4400 28.5450 29.3580 5,500
30.4000 30.5000 30.2500 30.4810 166,700
Weekend
Weekend
30.8600 30.8800 30.7750 30.7950 1,300
30.7000 30.7970 30.5600 30.7970 10,200
30.6300 30.7160 30.5850 30.7150 600
30.0500 30.3770 30.0500 30.3770 1,100
30.2400 30.2400 30.0700 30.0880 1,400
Weekend
Weekend
30.1100 30.2970 30.1100 30.2970 800
29.6900 30.0600 29.6900 30.0280 7,900
29.9300 30.1200 29.9300 30.0660 1,500
29.4700 29.7600 29.3050 29.7150 3,800
No trading
Weekend
Weekend
29.6000 29.7600 29.3500 29.6860 2,200
29.8500 29.8700 29.2400 29.2600 3,400
29.8500 30.0700 29.7400 30.0250 3,000
29.7550 29.7550 29.7550 29.7550 100
29.7250 29.8700 29.7250 29.8700 300
Weekend
Weekend
28.8550 29.1500 28.8300 29.1450 10,500
28.5000 28.7600 28.2300 28.2300 6,800
29.2800 29.2800 28.5900 28.8750 17,300
29.4300 29.4300 28.9370 29.2650 16,300
29.2000 29.3800 29.2000 29.3350 20,600
Weekend
Weekend
29.7400 29.7400 29.1500 29.1500 14,200
30.6200 30.6200 29.9000 30.1780 8,500
30.5600 30.5600 30.3700 30.5290 5,700
30.2500 30.5600 30.2500 30.5360 9,400
30.2300 30.3500 30.0820 30.1090 5,700
Weekend
Weekend
29.7800 30.0400 29.7800 30.0200 2,083,900
29.6800 29.7600 29.6800 29.7200 4,600
29.4500 29.5090 29.1750 29.4770 9,400
29.1700 29.3900 29.1700 29.2350 164,700
No trading
Weekend
Weekend
29.4800 29.5000 29.3720 29.4950 8,000
29.3200 29.3570 29.2900 29.3050 3,400
29.4600 29.4600 29.2100 29.3100 203,400
29.4800 29.5390 29.3650 29.4370 7,300
29.4300 29.5300 29.4300 29.5150 4,800
Weekend
Weekend
29.0100 29.2600 29.0100 29.2200 311,800
28.8300 28.9000 28.7500 28.8990 8,600
28.8800 29.0600 28.8800 29.0000 302,400
28.7950 28.8750 28.7940 28.8640 3,600
28.4200 28.6260 28.4200 28.6050 3,800
Weekend
Weekend
27.9300 28.2400 27.8700 27.9790 2,500
No trading
27.6700 27.6800 27.6260 27.6320 1,700
27.8750 27.8750 27.7850 27.7850 1,000
27.7300 27.7700 27.7150 27.7360 1,700
Weekend
Weekend
28.0800 28.1490 28.0660 28.1000 2,800
No trading
28.0500 28.0500 28.0000 28.0170 3,900
28.0200 28.0730 27.9200 28.0350 6,100
27.7400 27.8800 27.7300 27.8560 8,500
Weekend
Weekend
27.4100 27.6700 27.4100 27.5900 7,700
27.2900 27.3550 27.2650 27.3010 5,500
27.3600 27.3600 27.0400 27.0460 7,500
27.4300 27.4300 27.2900 27.3750 6,500
27.7400 27.7500 27.4840 27.4950 5,200
Weekend
Weekend
27.9100 27.9400 27.4600 27.5670 7,500
27.7100 27.9700 27.7100 27.8950 8,300
27.3500 27.7500 27.3500 27.6920 11,200
27.4500 27.4900 27.4500 27.4600 371,700
27.4500 27.4800 27.3900 27.4530 7,300
Weekend
Weekend
27.5600 27.6100 27.3600 27.3970 11,800
27.3600 27.4500 27.3300 27.4040 4,800
27.1400 27.3200 27.1300 27.3080 107,400
26.9800 27.0200 26.9000 27.0120 8,500
27.1200 27.1200 27.0100 27.0100 4,900
Weekend
Weekend
27.3300 27.4400 27.3300 27.4200 1,100
No trading
26.8800 27.2600 26.8800 27.2000 7,300
26.4400 26.7900 26.3600 26.7500 13,500
26.0700 26.4000 26.0700 26.3950 12,200
Weekend
Weekend
25.9900 26.1200 25.7500 26.0850 225,200
26.9300 26.9300 25.9810 25.9810 164,900
26.6700 26.7800 26.4000 26.5140 7,400
26.4500 26.6000 26.3400 26.5130 197,500
27.1800 27.1800 26.7600 26.7650 10,500
Weekend
Weekend
26.9550 27.2000 26.9550 27.1500 37,100
27.5800 27.5800 27.1800 27.2350 5,900
27.5400 27.6800 27.5400 27.6350 8,000
27.4600 27.5140 27.3800 27.4950 83,400
27.3900 27.6200 27.3800 27.5810 189,800
Weekend
Weekend
26.7200 26.9820 26.6600 26.9820 193,400
27.1500 27.1500 27.0100 27.0470 17,700
27.1300 27.4690 27.1300 27.4290 5,700
27.3700 27.3800 27.1730 27.1730 333,400
27.7800 27.7800 27.7500 27.7750 5,100
Weekend
Weekend
27.7000 27.7100 27.5680 27.6800 11,200
27.4600 27.6500 27.4600 27.5750 8,700
27.7750 27.8400 27.5400 27.6100 6,300
27.6000 27.6600 27.6000 27.6240 7,200
27.5400 27.5400 27.4800 27.5350 347,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.