Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2090
0.2380
0.1860
0.1930
6,252,700
Thu, 23 Jul 2026
0.2570
0.2970
0.1980
0.2010
20,265,900
Thu, 23 Jul 2026
42 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
0.2370
0.2450
0.2200
0.2220
5,028,500
Tue, 21 Jul 2026
41 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 21 Jul 2026
0.1900
0.2450
0.1830
0.2450
20,039,400
Mon, 20 Jul 2026
40 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
0.2050
0.2100
0.1700
0.1870
36,656,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1750
0.2300
0.1700
0.2090
44,616,000
Thu, 16 Jul 2026
0.1850
0.1900
0.1560
0.1740
6,541,900
Wed, 15 Jul 2026
0.1900
0.1910
0.1800
0.1820
3,639,300
Tue, 14 Jul 2026
0.2200
0.2320
0.1750
0.1800
5,657,000
Mon, 13 Jul 2026
0.2420
0.2420
0.2100
0.2100
4,958,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2490
0.2500
0.2400
0.2450
1,978,800
Thu, 09 Jul 2026
0.2390
0.2580
0.2350
0.2420
5,751,900
Wed, 08 Jul 2026
39 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Wed, 08 Jul 2026
0.2260
0.2360
0.2150
0.2300
2,226,900
Tue, 07 Jul 2026
0.2500
0.2560
0.2330
0.2390
3,525,100
Mon, 06 Jul 2026
0.2300
0.2530
0.2160
0.2490
3,543,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2500
0.2500
0.2220
0.2320
3,879,900
Wed, 01 Jul 2026
0.2520
0.2590
0.2360
0.2400
2,684,100
Tue, 30 Jun 2026
0.2580
0.2600
0.2410
0.2600
1,915,600
Mon, 29 Jun 2026
38 · 8-K
After market open · 12:58 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
0.2640
0.2640
0.2350
0.2590
2,273,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2200
0.2600
0.2100
0.2560
3,951,200
Thu, 25 Jun 2026
37 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Thu, 25 Jun 2026
0.2300
0.2650
0.2050
0.2100
4,549,600
Wed, 24 Jun 2026
0.2600
0.2650
0.2230
0.2280
3,788,800
Tue, 23 Jun 2026
0.2840
0.2860
0.2540
0.2560
2,711,100
Mon, 22 Jun 2026
35 · 424B3
After-hours · 17:00 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 22 Jun 2026
34 · 8-K
After market open · 12:01 ET
CURRENT REPORT ↗
Mon, 22 Jun 2026
33 · 8-K
After market open · 12:00 ET
CURRENT REPORT ↗
Mon, 22 Jun 2026
0.3100
0.3130
0.2610
0.2970
5,858,200
Mon, 22 Jun 2026
36 · DEF 14A
Pre-market · 08:52 ET
PROXY STATEMENT ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3300
0.3350
0.2900
0.2900
5,134,800
Wed, 17 Jun 2026
32 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
0.3300
0.3390
0.3130
0.3190
3,011,700
Tue, 16 Jun 2026
0.2880
0.3350
0.2860
0.3230
5,322,400
Mon, 15 Jun 2026
0.2930
0.3080
0.2830
0.2880
2,722,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3000
0.3110
0.2750
0.2930
2,582,400
Thu, 11 Jun 2026
0.2900
0.3060
0.2780
0.3050
1,834,000
Wed, 10 Jun 2026
0.2950
0.3090
0.2850
0.2930
2,729,400
Tue, 09 Jun 2026
31 · PRE 14A
After-hours · 17:08 ET
PROXY STATEMENT ↗
Tue, 09 Jun 2026
0.3030
0.3070
0.2730
0.2990
2,342,700
Mon, 08 Jun 2026
0.3000
0.3100
0.2900
0.3100
2,241,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3300
0.3300
0.2950
0.3070
3,657,600
Thu, 04 Jun 2026
0.3260
0.3500
0.3180
0.3350
4,829,100
Wed, 03 Jun 2026
0.3390
0.3500
0.3100
0.3260
4,672,700
Tue, 02 Jun 2026
0.3600
0.3730
0.3350
0.3400
4,209,200
Mon, 01 Jun 2026
0.3560
0.3720
0.3410
0.3580
3,363,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.3530
0.3680
0.3370
0.3560
3,771,900
Thu, 28 May 2026
0.3580
0.3600
0.3330
0.3600
4,574,200
Wed, 27 May 2026
0.3630
0.3780
0.3430
0.3610
3,268,300
Tue, 26 May 2026
30 · DEF 14A
After-hours · 16:11 ET
PROXY STATEMENT ↗
Tue, 26 May 2026
0.4000
0.4150
0.3600
0.3600
4,512,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4100
0.4180
0.3710
0.3900
4,788,200
Thu, 21 May 2026
0.4290
0.4300
0.3700
0.3880
8,140,000
Thu, 21 May 2026
29 · 8-K
Pre-market · 09:13 ET
CURRENT REPORT ↗
Wed, 20 May 2026
28 · 10-Q
After-hours · 16:47 ET
QUARTERLY REPORT ↗
Wed, 20 May 2026
0.3440
0.3970
0.3350
0.3890
3,315,800
Tue, 19 May 2026
27 · 8-K/A
After-hours · 17:05 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 19 May 2026
0.3570
0.3700
0.3350
0.3380
2,397,300
Mon, 18 May 2026
0.3930
0.4100
0.3360
0.3530
3,551,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26 · PRE 14A
After-hours · 16:45 ET
PROXY STATEMENT ↗
Fri, 15 May 2026
0.4150
0.4150
0.3750
0.3850
2,515,200
Thu, 14 May 2026
25 · 8-K
After market open · 11:22 ET
CURRENT REPORT ↗
Thu, 14 May 2026
0.4420
0.4500
0.3700
0.3790
3,901,900
Wed, 13 May 2026
0.4280
0.4580
0.4100
0.4250
3,852,300
Tue, 12 May 2026
0.4500
0.4670
0.4200
0.4200
2,435,700
Mon, 11 May 2026
0.4650
0.4760
0.4300
0.4300
2,637,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4900
0.4980
0.4570
0.4600
1,900,300
Thu, 07 May 2026
0.5160
0.5170
0.4500
0.4970
3,937,900
Wed, 06 May 2026
0.5000
0.5190
0.4700
0.5050
2,816,500
Tue, 05 May 2026
0.4950
0.5450
0.4850
0.4960
3,222,600
Mon, 04 May 2026
0.5300
0.5500
0.4800
0.4800
2,698,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4940
0.5210
0.4600
0.5160
2,148,900
Thu, 30 Apr 2026
0.4570
0.4930
0.4310
0.4820
3,505,400
Wed, 29 Apr 2026
0.4510
0.4510
0.4250
0.4280
1,350,900
Tue, 28 Apr 2026
0.4600
0.4710
0.4220
0.4510
2,591,100
Mon, 27 Apr 2026
0.4800
0.5040
0.4450
0.4710
2,538,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.4400
0.4900
0.4230
0.4850
3,269,700
Thu, 23 Apr 2026
0.4780
0.4780
0.4300
0.4490
3,006,300
Wed, 22 Apr 2026
24 · 8-K
After market open · 13:13 ET
CURRENT REPORT ↗
Wed, 22 Apr 2026
0.4090
0.4850
0.4010
0.4780
6,732,800
Tue, 21 Apr 2026
0.4000
0.4200
0.3750
0.4010
2,585,300
Mon, 20 Apr 2026
0.4250
0.4250
0.3810
0.4020
2,317,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.4290
0.4500
0.4100
0.4200
5,356,300
Thu, 16 Apr 2026
0.4100
0.4220
0.3740
0.4080
5,572,300
Wed, 15 Apr 2026
0.3600
0.4050
0.3350
0.3910
5,543,200
Tue, 14 Apr 2026
0.3800
0.4300
0.3400
0.3460
5,143,900
Mon, 13 Apr 2026
0.3940
0.4180
0.3650
0.3670
2,773,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4300
0.4400
0.3800
0.4000
2,801,700
Thu, 09 Apr 2026
0.3590
0.4200
0.3330
0.4200
3,679,200
Wed, 08 Apr 2026
0.3400
0.3700
0.3110
0.3510
2,582,400
Tue, 07 Apr 2026
0.3300
0.3340
0.2890
0.3140
4,188,800
Mon, 06 Apr 2026
0.3710
0.3900
0.3150
0.3280
3,291,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3510
0.3900
0.3300
0.3640
2,170,700
Wed, 01 Apr 2026
23 · 10-K
After-hours · 17:09 ET
ANNUAL REPORT ↗
Wed, 01 Apr 2026
0.3250
0.4140
0.3120
0.3700
3,666,100
Tue, 31 Mar 2026
0.2860
0.3510
0.2800
0.3300
4,541,500
Mon, 30 Mar 2026
0.2950
0.2950
0.2690
0.2780
1,222,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.2940
0.3000
0.2740
0.2950
1,780,300
Thu, 26 Mar 2026
0.3560
0.3650
0.2990
0.2990
1,788,400
Wed, 25 Mar 2026
0.3830
0.3900
0.3500
0.3500
1,230,600
Tue, 24 Mar 2026
0.4050
0.4070
0.3650
0.3690
1,184,900
Mon, 23 Mar 2026
22 · 8-K
After market open · 15:09 ET
CURRENT REPORT ↗
Mon, 23 Mar 2026
0.3980
0.4400
0.3630
0.4190
1,460,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.3600
0.4200
0.3500
0.4050
2,777,200
Thu, 19 Mar 2026
0.3520
0.3720
0.3320
0.3540
1,893,900
Wed, 18 Mar 2026
0.3580
0.3730
0.3520
0.3700
1,187,400
Tue, 17 Mar 2026
0.3860
0.3860
0.3400
0.3520
1,669,300
Mon, 16 Mar 2026
21 · 8-K
After market open · 12:32 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
0.4060
0.4100
0.3700
0.3820
1,665,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4400
0.4440
0.3920
0.4100
2,887,000
Thu, 12 Mar 2026
20 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
0.5200
0.5270
0.4400
0.4680
3,364,400
Wed, 11 Mar 2026
0.5250
0.5330
0.4620
0.5240
2,346,100
Tue, 10 Mar 2026
19 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 10 Mar 2026
0.4800
0.5690
0.4710
0.5200
4,922,300
Mon, 09 Mar 2026
0.4590
0.4800
0.4010
0.4710
2,526,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4000
0.4640
0.3970
0.4590
3,643,000
Thu, 05 Mar 2026
0.4100
0.4300
0.3700
0.4200
6,643,800
Wed, 04 Mar 2026
18 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 04 Mar 2026
0.6410
0.7400
0.3700
0.4130
60,609,800
Tue, 03 Mar 2026
0.6560
0.6560
0.4940
0.5380
3,948,500
Mon, 02 Mar 2026
17 · 8-K
After-hours · 17:03 ET
CURRENT REPORT ↗
Mon, 02 Mar 2026
0.5000
0.6520
0.4400
0.6460
3,584,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.4900
0.6800
0.4800
0.5320
13,095,500
Thu, 26 Feb 2026
0.4260
0.5500
0.4260
0.4780
7,702,800
Wed, 25 Feb 2026
0.3680
0.4300
0.3490
0.4260
4,183,700
Tue, 24 Feb 2026
0.3470
0.4500
0.3330
0.3590
8,167,400
Tue, 24 Feb 2026
16 · 424B3
Pre-market · 06:12 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 24 Feb 2026
15 · 8-K
Next filing day · accepted 23 Feb, 18:36 ET
CURRENT REPORT ↗
Mon, 23 Feb 2026
0.2600
0.4320
0.2590
0.4100
35,779,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.2410
0.2650
0.2270
0.2530
1,239,100
Thu, 19 Feb 2026
0.2340
0.2410
0.2270
0.2360
426,100
Wed, 18 Feb 2026
0.2150
0.2380
0.2150
0.2360
1,908,900
Tue, 17 Feb 2026
14 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Tue, 17 Feb 2026
0.2250
0.2250
0.2130
0.2160
151,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.2160
0.2300
0.2100
0.2210
248,300
Thu, 12 Feb 2026
0.2300
0.2370
0.2110
0.2180
580,600
Wed, 11 Feb 2026
0.2400
0.2510
0.2250
0.2310
421,100
Tue, 10 Feb 2026
0.2400
0.2580
0.2330
0.2330
363,700
Mon, 09 Feb 2026
0.2400
0.2540
0.2400
0.2410
262,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.2310
0.2430
0.2230
0.2400
605,200
Thu, 05 Feb 2026
0.2500
0.2550
0.2200
0.2210
1,303,500
Wed, 04 Feb 2026
0.2600
0.2660
0.2440
0.2540
351,100
Tue, 03 Feb 2026
0.2800
0.2800
0.2560
0.2610
292,300
Mon, 02 Feb 2026
0.2500
0.2890
0.2500
0.2690
656,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.2580
0.2950
0.2570
0.2710
1,088,200
Thu, 29 Jan 2026
0.3000
0.3000
0.2700
0.2770
510,200
Wed, 28 Jan 2026
0.3100
0.3160
0.2900
0.2930
922,600
Tue, 27 Jan 2026
0.3200
0.3200
0.3020
0.3100
289,500
Mon, 26 Jan 2026
0.3200
0.3260
0.3110
0.3150
376,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13 · DEF 14A
After-hours · 17:23 ET
PROXY STATEMENT ↗
Fri, 23 Jan 2026
0.3460
0.3500
0.3250
0.3260
470,600
Thu, 22 Jan 2026
0.3300
0.3610
0.3210
0.3410
922,700
Wed, 21 Jan 2026
0.3110
0.3390
0.3010
0.3300
590,600
Tue, 20 Jan 2026
0.3250
0.3260
0.3100
0.3110
332,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.3200
0.3380
0.3190
0.3280
440,500
Thu, 15 Jan 2026
0.3020
0.3390
0.2920
0.3130
1,347,600
Wed, 14 Jan 2026
0.3060
0.3140
0.2940
0.3020
845,400
Tue, 13 Jan 2026
0.3420
0.3600
0.3200
0.3210
1,048,900
Mon, 12 Jan 2026
12 · PRE 14A
After market open · 15:48 ET
PROXY STATEMENT ↗
Mon, 12 Jan 2026
0.3350
0.3480
0.3300
0.3390
414,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.3500
0.3560
0.3380
0.3380
320,400
Thu, 08 Jan 2026
0.3400
0.3600
0.3310
0.3420
558,400
Wed, 07 Jan 2026
0.3300
0.3410
0.3200
0.3380
620,300
Tue, 06 Jan 2026
0.3190
0.3320
0.3160
0.3260
334,900
Mon, 05 Jan 2026
0.3310
0.3320
0.3130
0.3210
421,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.2850
0.3210
0.2850
0.3200
608,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.3000
0.3060
0.2760
0.2890
1,300,600
Tue, 30 Dec 2025
0.3150
0.3390
0.2940
0.3020
1,017,400
Mon, 29 Dec 2025
0.3470
0.3580
0.3200
0.3230
1,142,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.3500
0.3630
0.3450
0.3470
614,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.3500
0.3680
0.3500
0.3640
418,400
Tue, 23 Dec 2025
0.3600
0.3830
0.3550
0.3650
570,500
Mon, 22 Dec 2025
0.3750
0.3880
0.3630
0.3630
1,461,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.3660
0.3950
0.3660
0.3880
671,000
Thu, 18 Dec 2025
0.3750
0.3950
0.3630
0.3630
668,700
Wed, 17 Dec 2025
0.3780
0.4000
0.3610
0.3610
575,700
Tue, 16 Dec 2025
0.3700
0.3990
0.3660
0.3900
796,300
Mon, 15 Dec 2025
0.4120
0.4120
0.3800
0.3800
703,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.4370
0.4370
0.4000
0.4000
949,700
Thu, 11 Dec 2025
0.4300
0.4400
0.4200
0.4240
500,800
Wed, 10 Dec 2025
0.4500
0.4500
0.4320
0.4390
378,000
Tue, 09 Dec 2025
0.4540
0.4600
0.4330
0.4500
691,100
Mon, 08 Dec 2025
11 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
Mon, 08 Dec 2025
0.4890
0.4890
0.4140
0.4510
1,977,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10 · S-1
After-hours · 17:17 ET
REGISTRATION STATEMENT ↗
Fri, 05 Dec 2025
0.5100
0.5200
0.4900
0.5010
766,600
Thu, 04 Dec 2025
0.4620
0.5090
0.4590
0.4900
775,700
Wed, 03 Dec 2025
0.4400
0.4800
0.4280
0.4760
649,800
Tue, 02 Dec 2025
0.4320
0.4420
0.4210
0.4330
338,800
Mon, 01 Dec 2025
0.4700
0.4700
0.4300
0.4320
578,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.4500
0.4860
0.4440
0.4750
539,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.4850
0.4850
0.4500
0.4500
582,200
Tue, 25 Nov 2025
0.5000
0.5100
0.4890
0.4940
685,400
Mon, 24 Nov 2025
0.4600
0.5000
0.4500
0.4970
810,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.4150
0.4750
0.3920
0.4630
2,401,000
Thu, 20 Nov 2025
0.4510
0.4600
0.4010
0.4020
890,100
Wed, 19 Nov 2025
0.4630
0.4900
0.4450
0.4540
378,700
Tue, 18 Nov 2025
0.4500
0.4850
0.4500
0.4720
452,200
Mon, 17 Nov 2025
0.4800
0.4800
0.4600
0.4650
386,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.4600
0.4880
0.4500
0.4660
312,000
Thu, 13 Nov 2025
9 · 10-Q
After market open · 15:14 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
0.5060
0.5180
0.4710
0.4750
392,800
Wed, 12 Nov 2025
0.5000
0.5200
0.5000
0.5160
227,200
Tue, 11 Nov 2025
0.5200
0.5400
0.5100
0.5120
669,800
Mon, 10 Nov 2025
0.5040
0.5600
0.4810
0.5480
1,846,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.4700
0.4900
0.4560
0.4680
901,300
Thu, 06 Nov 2025
0.4800
0.4900
0.4430
0.4830
829,700
Wed, 05 Nov 2025
0.4800
0.4800
0.4620
0.4720
360,800
Tue, 04 Nov 2025
0.5050
0.5050
0.4600
0.4730
922,600
Mon, 03 Nov 2025
0.5410
0.5450
0.5100
0.5130
363,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
0.5610
0.5800
0.5200
0.5300
717,700
Thu, 30 Oct 2025
0.5040
0.5550
0.4950
0.5430
1,351,800
Wed, 29 Oct 2025
0.5300
0.5300
0.5050
0.5160
363,400
Tue, 28 Oct 2025
0.5280
0.5490
0.5150
0.5250
431,900
Mon, 27 Oct 2025
0.5760
0.5800
0.5400
0.5450
637,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.5320
0.5700
0.5200
0.5630
777,100
Thu, 23 Oct 2025
0.5180
0.5440
0.5100
0.5390
496,500
Wed, 22 Oct 2025
0.5400
0.5410
0.5100
0.5340
1,029,400
Tue, 21 Oct 2025
0.5900
0.6000
0.5500
0.5610
871,100
Mon, 20 Oct 2025
0.6100
0.6120
0.5880
0.6000
522,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
0.6100
0.6180
0.5880
0.6010
583,000
Thu, 16 Oct 2025
0.6700
0.7200
0.5790
0.6190
3,119,200
Wed, 15 Oct 2025
0.6200
0.6960
0.6120
0.6600
2,685,700
Tue, 14 Oct 2025
0.6000
0.6450
0.5810
0.6190
861,100
Mon, 13 Oct 2025
0.6000
0.6190
0.5750
0.6180
922,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
0.6380
0.6650
0.5810
0.5850
2,189,000
Thu, 09 Oct 2025
0.5650
0.6210
0.5650
0.6190
1,806,200
Wed, 08 Oct 2025
0.5830
0.6100
0.5250
0.5800
4,987,000
Tue, 07 Oct 2025
0.5360
0.6000
0.5120
0.5940
6,283,300
Mon, 06 Oct 2025
0.4880
0.5300
0.4760
0.5200
1,815,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
0.4700
0.4920
0.4520
0.4920
1,532,700
Thu, 02 Oct 2025
0.4600
0.4810
0.4400
0.4510
2,768,100
Wed, 01 Oct 2025
0.4890
0.4890
0.4520
0.4660
2,715,900
Tue, 30 Sep 2025
8 · 424B3
After market open · 15:58 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 30 Sep 2025
0.5090
0.5480
0.4640
0.4850
11,744,500
Mon, 29 Sep 2025
0.4500
0.5400
0.4500
0.5060
3,988,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
0.4600
0.4760
0.4500
0.4550
1,008,700
Thu, 25 Sep 2025
7 · 8-K
After-hours · 16:19 ET
CURRENT REPORT ↗
Thu, 25 Sep 2025
6 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 25 Sep 2025
0.5000
0.5090
0.4700
0.4770
1,073,500
Wed, 24 Sep 2025
0.5200
0.5290
0.4940
0.5050
1,034,400
Tue, 23 Sep 2025
0.5540
0.5540
0.5200
0.5200
1,076,400
Mon, 22 Sep 2025
0.5500
0.5770
0.5460
0.5500
1,266,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.5500
0.5700
0.5350
0.5520
1,889,200
Thu, 18 Sep 2025
0.5800
0.5820
0.5500
0.5500
1,065,800
Wed, 17 Sep 2025
0.5900
0.6000
0.5700
0.5700
1,144,400
Tue, 16 Sep 2025
0.5850
0.6000
0.5570
0.5910
1,403,200
Mon, 15 Sep 2025
0.5930
0.6050
0.5660
0.5860
1,593,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.6510
0.6690
0.5700
0.5900
2,722,500
Thu, 11 Sep 2025
0.5200
0.6300
0.5200
0.6190
2,678,700
Wed, 10 Sep 2025
0.5480
0.5760
0.5180
0.5200
2,030,300
Tue, 09 Sep 2025
0.4900
0.5400
0.4900
0.5380
2,027,600
Mon, 08 Sep 2025
0.4700
0.5200
0.4450
0.5010
2,485,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.5480
0.5520
0.4230
0.4850
15,696,700
Thu, 04 Sep 2025
0.5740
0.5870
0.4530
0.4950
9,387,100
Wed, 03 Sep 2025
0.6190
0.6300
0.5730
0.5890
1,316,400
Tue, 02 Sep 2025
0.6880
0.6900
0.6100
0.6200
2,025,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.7200
0.7200
0.6830
0.6940
958,600
Thu, 28 Aug 2025
0.7500
0.7590
0.7100
0.7250
845,800
Wed, 27 Aug 2025
0.7400
0.7600
0.7120
0.7300
713,900
Tue, 26 Aug 2025
0.7600
0.7890
0.7320
0.7370
973,800
Mon, 25 Aug 2025
0.7440
0.7690
0.7210
0.7540
1,085,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.6940
0.7490
0.6940
0.7490
1,493,800
Thu, 21 Aug 2025
0.7100
0.7500
0.6600
0.6800
1,402,200
Wed, 20 Aug 2025
0.7850
0.7900
0.7100
0.7190
1,488,800
Tue, 19 Aug 2025
0.8000
0.8090
0.7600
0.7840
1,516,200
Mon, 18 Aug 2025
0.8700
0.9500
0.7700
0.7860
3,798,300
Mon, 18 Aug 2025
5 · 10-Q
Pre-market · 06:12 ET
QUARTERLY REPORT ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.7600
0.9050
0.7600
0.8600
2,318,200
Thu, 14 Aug 2025
0.7880
0.8120
0.7600
0.7790
1,069,800
Wed, 13 Aug 2025
0.8000
0.8200
0.7660
0.7940
1,088,700
Tue, 12 Aug 2025
4 · 8-K
After-hours · 16:46 ET
CURRENT REPORT ↗
Tue, 12 Aug 2025
0.8500
0.8690
0.7820
0.8070
1,634,600
Mon, 11 Aug 2025
0.8820
0.8950
0.8100
0.8320
1,646,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.9460
0.9570
0.8800
0.9040
1,092,800
Thu, 07 Aug 2025
0.9800
0.9820
0.9300
0.9420
1,126,100
Wed, 06 Aug 2025
0.9550
1.0200
0.9100
0.9510
1,146,400
Tue, 05 Aug 2025
1.0400
1.0450
0.9580
0.9800
1,007,900
Mon, 04 Aug 2025
0.9200
1.0000
0.9200
0.9990
1,017,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.9300
0.9520
0.9000
0.9200
865,300
Thu, 31 Jul 2025
0.9810
1.0300
0.9500
0.9640
1,087,700
Wed, 30 Jul 2025
0.9680
1.0800
0.9640
0.9910
1,861,300
Tue, 29 Jul 2025
1.1000
1.1200
0.9210
0.9600
3,528,000
Mon, 28 Jul 2025
3 · 424B5
After-hours · 17:12 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 28 Jul 2025
2 · 424B3
After-hours · 16:01 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 28 Jul 2025
1 · 424B3
After market open · 15:04 ET
PROSPECTUS ↗
Mon, 28 Jul 2025
1.2100
1.2300
1.1200
1.1300
1,880,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend