Greenland Mines Ltd GRML

Open calendar →

Greenland Mines Ltd - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.1930 · FX 1 USD = 1.288650 SGD · about SGD 0.2487 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.13 → 0.19 · -82.9%
1.1300.6520.174 1,2,3 4 5 6,7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33,34,35,36 37 38 39 40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2090 0.2380 0.1860 0.1930 6,252,700
0.2570 0.2970 0.1980 0.2010 20,265,900
42 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
0.2370 0.2450 0.2200 0.2220 5,028,500
41 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
0.1900 0.2450 0.1830 0.2450 20,039,400
40 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
0.2050 0.2100 0.1700 0.1870 36,656,000
Weekend
Weekend
0.1750 0.2300 0.1700 0.2090 44,616,000
0.1850 0.1900 0.1560 0.1740 6,541,900
0.1900 0.1910 0.1800 0.1820 3,639,300
0.2200 0.2320 0.1750 0.1800 5,657,000
0.2420 0.2420 0.2100 0.2100 4,958,500
Weekend
Weekend
0.2490 0.2500 0.2400 0.2450 1,978,800
0.2390 0.2580 0.2350 0.2420 5,751,900
39 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.2260 0.2360 0.2150 0.2300 2,226,900
0.2500 0.2560 0.2330 0.2390 3,525,100
0.2300 0.2530 0.2160 0.2490 3,543,900
Weekend
Weekend
No trading
0.2500 0.2500 0.2220 0.2320 3,879,900
0.2520 0.2590 0.2360 0.2400 2,684,100
0.2580 0.2600 0.2410 0.2600 1,915,600
38 · 8-K After market open · 12:58 ET CURRENT REPORT ↗
0.2640 0.2640 0.2350 0.2590 2,273,300
Weekend
Weekend
0.2200 0.2600 0.2100 0.2560 3,951,200
37 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
0.2300 0.2650 0.2050 0.2100 4,549,600
0.2600 0.2650 0.2230 0.2280 3,788,800
0.2840 0.2860 0.2540 0.2560 2,711,100
35 · 424B3 After-hours · 17:00 ET PROSPECTUS SUPPLEMENT ↗ 34 · 8-K After market open · 12:01 ET CURRENT REPORT ↗ 33 · 8-K After market open · 12:00 ET CURRENT REPORT ↗
0.3100 0.3130 0.2610 0.2970 5,858,200
36 · DEF 14A Pre-market · 08:52 ET PROXY STATEMENT ↗
Weekend
Weekend
No trading
0.3300 0.3350 0.2900 0.2900 5,134,800
32 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
0.3300 0.3390 0.3130 0.3190 3,011,700
0.2880 0.3350 0.2860 0.3230 5,322,400
0.2930 0.3080 0.2830 0.2880 2,722,400
Weekend
Weekend
0.3000 0.3110 0.2750 0.2930 2,582,400
0.2900 0.3060 0.2780 0.3050 1,834,000
0.2950 0.3090 0.2850 0.2930 2,729,400
31 · PRE 14A After-hours · 17:08 ET PROXY STATEMENT ↗
0.3030 0.3070 0.2730 0.2990 2,342,700
0.3000 0.3100 0.2900 0.3100 2,241,200
Weekend
Weekend
0.3300 0.3300 0.2950 0.3070 3,657,600
0.3260 0.3500 0.3180 0.3350 4,829,100
0.3390 0.3500 0.3100 0.3260 4,672,700
0.3600 0.3730 0.3350 0.3400 4,209,200
0.3560 0.3720 0.3410 0.3580 3,363,400
Weekend
Weekend
0.3530 0.3680 0.3370 0.3560 3,771,900
0.3580 0.3600 0.3330 0.3600 4,574,200
0.3630 0.3780 0.3430 0.3610 3,268,300
30 · DEF 14A After-hours · 16:11 ET PROXY STATEMENT ↗
0.4000 0.4150 0.3600 0.3600 4,512,800
No trading
Weekend
Weekend
0.4100 0.4180 0.3710 0.3900 4,788,200
0.4290 0.4300 0.3700 0.3880 8,140,000
29 · 8-K Pre-market · 09:13 ET CURRENT REPORT ↗ 28 · 10-Q After-hours · 16:47 ET QUARTERLY REPORT ↗
0.3440 0.3970 0.3350 0.3890 3,315,800
27 · 8-K/A After-hours · 17:05 ET AMENDMENT NO. 1 TO FORM 8-K ↗
0.3570 0.3700 0.3350 0.3380 2,397,300
0.3930 0.4100 0.3360 0.3530 3,551,200
Weekend
Weekend
26 · PRE 14A After-hours · 16:45 ET PROXY STATEMENT ↗
0.4150 0.4150 0.3750 0.3850 2,515,200
25 · 8-K After market open · 11:22 ET CURRENT REPORT ↗
0.4420 0.4500 0.3700 0.3790 3,901,900
0.4280 0.4580 0.4100 0.4250 3,852,300
0.4500 0.4670 0.4200 0.4200 2,435,700
0.4650 0.4760 0.4300 0.4300 2,637,500
Weekend
Weekend
0.4900 0.4980 0.4570 0.4600 1,900,300
0.5160 0.5170 0.4500 0.4970 3,937,900
0.5000 0.5190 0.4700 0.5050 2,816,500
0.4950 0.5450 0.4850 0.4960 3,222,600
0.5300 0.5500 0.4800 0.4800 2,698,400
Weekend
Weekend
0.4940 0.5210 0.4600 0.5160 2,148,900
0.4570 0.4930 0.4310 0.4820 3,505,400
0.4510 0.4510 0.4250 0.4280 1,350,900
0.4600 0.4710 0.4220 0.4510 2,591,100
0.4800 0.5040 0.4450 0.4710 2,538,900
Weekend
Weekend
0.4400 0.4900 0.4230 0.4850 3,269,700
0.4780 0.4780 0.4300 0.4490 3,006,300
24 · 8-K After market open · 13:13 ET CURRENT REPORT ↗
0.4090 0.4850 0.4010 0.4780 6,732,800
0.4000 0.4200 0.3750 0.4010 2,585,300
0.4250 0.4250 0.3810 0.4020 2,317,500
Weekend
Weekend
0.4290 0.4500 0.4100 0.4200 5,356,300
0.4100 0.4220 0.3740 0.4080 5,572,300
0.3600 0.4050 0.3350 0.3910 5,543,200
0.3800 0.4300 0.3400 0.3460 5,143,900
0.3940 0.4180 0.3650 0.3670 2,773,800
Weekend
Weekend
0.4300 0.4400 0.3800 0.4000 2,801,700
0.3590 0.4200 0.3330 0.4200 3,679,200
0.3400 0.3700 0.3110 0.3510 2,582,400
0.3300 0.3340 0.2890 0.3140 4,188,800
0.3710 0.3900 0.3150 0.3280 3,291,000
Weekend
Weekend
No trading
0.3510 0.3900 0.3300 0.3640 2,170,700
23 · 10-K After-hours · 17:09 ET ANNUAL REPORT ↗
0.3250 0.4140 0.3120 0.3700 3,666,100
0.2860 0.3510 0.2800 0.3300 4,541,500
0.2950 0.2950 0.2690 0.2780 1,222,300
Weekend
Weekend
0.2940 0.3000 0.2740 0.2950 1,780,300
0.3560 0.3650 0.2990 0.2990 1,788,400
0.3830 0.3900 0.3500 0.3500 1,230,600
0.4050 0.4070 0.3650 0.3690 1,184,900
22 · 8-K After market open · 15:09 ET CURRENT REPORT ↗
0.3980 0.4400 0.3630 0.4190 1,460,600
Weekend
Weekend
0.3600 0.4200 0.3500 0.4050 2,777,200
0.3520 0.3720 0.3320 0.3540 1,893,900
0.3580 0.3730 0.3520 0.3700 1,187,400
0.3860 0.3860 0.3400 0.3520 1,669,300
21 · 8-K After market open · 12:32 ET CURRENT REPORT ↗
0.4060 0.4100 0.3700 0.3820 1,665,700
Weekend
Weekend
0.4400 0.4440 0.3920 0.4100 2,887,000
20 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
0.5200 0.5270 0.4400 0.4680 3,364,400
0.5250 0.5330 0.4620 0.5240 2,346,100
19 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.4800 0.5690 0.4710 0.5200 4,922,300
0.4590 0.4800 0.4010 0.4710 2,526,900
Weekend
Weekend
0.4000 0.4640 0.3970 0.4590 3,643,000
0.4100 0.4300 0.3700 0.4200 6,643,800
18 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
0.6410 0.7400 0.3700 0.4130 60,609,800
0.6560 0.6560 0.4940 0.5380 3,948,500
17 · 8-K After-hours · 17:03 ET CURRENT REPORT ↗
0.5000 0.6520 0.4400 0.6460 3,584,100
Weekend
Weekend
0.4900 0.6800 0.4800 0.5320 13,095,500
0.4260 0.5500 0.4260 0.4780 7,702,800
0.3680 0.4300 0.3490 0.4260 4,183,700
0.3470 0.4500 0.3330 0.3590 8,167,400
16 · 424B3 Pre-market · 06:12 ET PROSPECTUS SUPPLEMENT ↗ 15 · 8-K Next filing day · accepted 23 Feb, 18:36 ET CURRENT REPORT ↗
0.2600 0.4320 0.2590 0.4100 35,779,000
Weekend
Weekend
0.2410 0.2650 0.2270 0.2530 1,239,100
0.2340 0.2410 0.2270 0.2360 426,100
0.2150 0.2380 0.2150 0.2360 1,908,900
14 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
0.2250 0.2250 0.2130 0.2160 151,800
No trading
Weekend
Weekend
0.2160 0.2300 0.2100 0.2210 248,300
0.2300 0.2370 0.2110 0.2180 580,600
0.2400 0.2510 0.2250 0.2310 421,100
0.2400 0.2580 0.2330 0.2330 363,700
0.2400 0.2540 0.2400 0.2410 262,100
Weekend
Weekend
0.2310 0.2430 0.2230 0.2400 605,200
0.2500 0.2550 0.2200 0.2210 1,303,500
0.2600 0.2660 0.2440 0.2540 351,100
0.2800 0.2800 0.2560 0.2610 292,300
0.2500 0.2890 0.2500 0.2690 656,000
Weekend
Weekend
0.2580 0.2950 0.2570 0.2710 1,088,200
0.3000 0.3000 0.2700 0.2770 510,200
0.3100 0.3160 0.2900 0.2930 922,600
0.3200 0.3200 0.3020 0.3100 289,500
0.3200 0.3260 0.3110 0.3150 376,300
Weekend
Weekend
13 · DEF 14A After-hours · 17:23 ET PROXY STATEMENT ↗
0.3460 0.3500 0.3250 0.3260 470,600
0.3300 0.3610 0.3210 0.3410 922,700
0.3110 0.3390 0.3010 0.3300 590,600
0.3250 0.3260 0.3100 0.3110 332,100
No trading
Weekend
Weekend
0.3200 0.3380 0.3190 0.3280 440,500
0.3020 0.3390 0.2920 0.3130 1,347,600
0.3060 0.3140 0.2940 0.3020 845,400
0.3420 0.3600 0.3200 0.3210 1,048,900
12 · PRE 14A After market open · 15:48 ET PROXY STATEMENT ↗
0.3350 0.3480 0.3300 0.3390 414,300
Weekend
Weekend
0.3500 0.3560 0.3380 0.3380 320,400
0.3400 0.3600 0.3310 0.3420 558,400
0.3300 0.3410 0.3200 0.3380 620,300
0.3190 0.3320 0.3160 0.3260 334,900
0.3310 0.3320 0.3130 0.3210 421,200
Weekend
Weekend
0.2850 0.3210 0.2850 0.3200 608,100
No trading
0.3000 0.3060 0.2760 0.2890 1,300,600
0.3150 0.3390 0.2940 0.3020 1,017,400
0.3470 0.3580 0.3200 0.3230 1,142,600
Weekend
Weekend
0.3500 0.3630 0.3450 0.3470 614,200
No trading
0.3500 0.3680 0.3500 0.3640 418,400
0.3600 0.3830 0.3550 0.3650 570,500
0.3750 0.3880 0.3630 0.3630 1,461,300
Weekend
Weekend
0.3660 0.3950 0.3660 0.3880 671,000
0.3750 0.3950 0.3630 0.3630 668,700
0.3780 0.4000 0.3610 0.3610 575,700
0.3700 0.3990 0.3660 0.3900 796,300
0.4120 0.4120 0.3800 0.3800 703,300
Weekend
Weekend
0.4370 0.4370 0.4000 0.4000 949,700
0.4300 0.4400 0.4200 0.4240 500,800
0.4500 0.4500 0.4320 0.4390 378,000
0.4540 0.4600 0.4330 0.4500 691,100
11 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
0.4890 0.4890 0.4140 0.4510 1,977,000
Weekend
Weekend
10 · S-1 After-hours · 17:17 ET REGISTRATION STATEMENT ↗
0.5100 0.5200 0.4900 0.5010 766,600
0.4620 0.5090 0.4590 0.4900 775,700
0.4400 0.4800 0.4280 0.4760 649,800
0.4320 0.4420 0.4210 0.4330 338,800
0.4700 0.4700 0.4300 0.4320 578,200
Weekend
Weekend
0.4500 0.4860 0.4440 0.4750 539,600
No trading
0.4850 0.4850 0.4500 0.4500 582,200
0.5000 0.5100 0.4890 0.4940 685,400
0.4600 0.5000 0.4500 0.4970 810,400
Weekend
Weekend
0.4150 0.4750 0.3920 0.4630 2,401,000
0.4510 0.4600 0.4010 0.4020 890,100
0.4630 0.4900 0.4450 0.4540 378,700
0.4500 0.4850 0.4500 0.4720 452,200
0.4800 0.4800 0.4600 0.4650 386,100
Weekend
Weekend
0.4600 0.4880 0.4500 0.4660 312,000
9 · 10-Q After market open · 15:14 ET QUARTERLY REPORT ↗
0.5060 0.5180 0.4710 0.4750 392,800
0.5000 0.5200 0.5000 0.5160 227,200
0.5200 0.5400 0.5100 0.5120 669,800
0.5040 0.5600 0.4810 0.5480 1,846,700
Weekend
Weekend
0.4700 0.4900 0.4560 0.4680 901,300
0.4800 0.4900 0.4430 0.4830 829,700
0.4800 0.4800 0.4620 0.4720 360,800
0.5050 0.5050 0.4600 0.4730 922,600
0.5410 0.5450 0.5100 0.5130 363,900
Weekend
Weekend
0.5610 0.5800 0.5200 0.5300 717,700
0.5040 0.5550 0.4950 0.5430 1,351,800
0.5300 0.5300 0.5050 0.5160 363,400
0.5280 0.5490 0.5150 0.5250 431,900
0.5760 0.5800 0.5400 0.5450 637,100
Weekend
Weekend
0.5320 0.5700 0.5200 0.5630 777,100
0.5180 0.5440 0.5100 0.5390 496,500
0.5400 0.5410 0.5100 0.5340 1,029,400
0.5900 0.6000 0.5500 0.5610 871,100
0.6100 0.6120 0.5880 0.6000 522,000
Weekend
Weekend
0.6100 0.6180 0.5880 0.6010 583,000
0.6700 0.7200 0.5790 0.6190 3,119,200
0.6200 0.6960 0.6120 0.6600 2,685,700
0.6000 0.6450 0.5810 0.6190 861,100
0.6000 0.6190 0.5750 0.6180 922,700
Weekend
Weekend
0.6380 0.6650 0.5810 0.5850 2,189,000
0.5650 0.6210 0.5650 0.6190 1,806,200
0.5830 0.6100 0.5250 0.5800 4,987,000
0.5360 0.6000 0.5120 0.5940 6,283,300
0.4880 0.5300 0.4760 0.5200 1,815,300
Weekend
Weekend
0.4700 0.4920 0.4520 0.4920 1,532,700
0.4600 0.4810 0.4400 0.4510 2,768,100
0.4890 0.4890 0.4520 0.4660 2,715,900
8 · 424B3 After market open · 15:58 ET PROSPECTUS SUPPLEMENT ↗
0.5090 0.5480 0.4640 0.4850 11,744,500
0.4500 0.5400 0.4500 0.5060 3,988,300
Weekend
Weekend
0.4600 0.4760 0.4500 0.4550 1,008,700
7 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗ 6 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.5000 0.5090 0.4700 0.4770 1,073,500
0.5200 0.5290 0.4940 0.5050 1,034,400
0.5540 0.5540 0.5200 0.5200 1,076,400
0.5500 0.5770 0.5460 0.5500 1,266,900
Weekend
Weekend
0.5500 0.5700 0.5350 0.5520 1,889,200
0.5800 0.5820 0.5500 0.5500 1,065,800
0.5900 0.6000 0.5700 0.5700 1,144,400
0.5850 0.6000 0.5570 0.5910 1,403,200
0.5930 0.6050 0.5660 0.5860 1,593,500
Weekend
Weekend
0.6510 0.6690 0.5700 0.5900 2,722,500
0.5200 0.6300 0.5200 0.6190 2,678,700
0.5480 0.5760 0.5180 0.5200 2,030,300
0.4900 0.5400 0.4900 0.5380 2,027,600
0.4700 0.5200 0.4450 0.5010 2,485,100
Weekend
Weekend
0.5480 0.5520 0.4230 0.4850 15,696,700
0.5740 0.5870 0.4530 0.4950 9,387,100
0.6190 0.6300 0.5730 0.5890 1,316,400
0.6880 0.6900 0.6100 0.6200 2,025,500
No trading
Weekend
Weekend
0.7200 0.7200 0.6830 0.6940 958,600
0.7500 0.7590 0.7100 0.7250 845,800
0.7400 0.7600 0.7120 0.7300 713,900
0.7600 0.7890 0.7320 0.7370 973,800
0.7440 0.7690 0.7210 0.7540 1,085,500
Weekend
Weekend
0.6940 0.7490 0.6940 0.7490 1,493,800
0.7100 0.7500 0.6600 0.6800 1,402,200
0.7850 0.7900 0.7100 0.7190 1,488,800
0.8000 0.8090 0.7600 0.7840 1,516,200
0.8700 0.9500 0.7700 0.7860 3,798,300
5 · 10-Q Pre-market · 06:12 ET QUARTERLY REPORT ↗
Weekend
Weekend
0.7600 0.9050 0.7600 0.8600 2,318,200
0.7880 0.8120 0.7600 0.7790 1,069,800
0.8000 0.8200 0.7660 0.7940 1,088,700
4 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗
0.8500 0.8690 0.7820 0.8070 1,634,600
0.8820 0.8950 0.8100 0.8320 1,646,900
Weekend
Weekend
0.9460 0.9570 0.8800 0.9040 1,092,800
0.9800 0.9820 0.9300 0.9420 1,126,100
0.9550 1.0200 0.9100 0.9510 1,146,400
1.0400 1.0450 0.9580 0.9800 1,007,900
0.9200 1.0000 0.9200 0.9990 1,017,900
Weekend
Weekend
0.9300 0.9520 0.9000 0.9200 865,300
0.9810 1.0300 0.9500 0.9640 1,087,700
0.9680 1.0800 0.9640 0.9910 1,861,300
1.1000 1.1200 0.9210 0.9600 3,528,000
3 · 424B5 After-hours · 17:12 ET PROSPECTUS SUPPLEMENT ↗ 2 · 424B3 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗ 1 · 424B3 After market open · 15:04 ET PROSPECTUS ↗
1.2100 1.2300 1.1200 1.1300 1,880,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.