Greenpro Capital Corp GRNQ

Open calendar →

Greenpro Capital Corp. - Common Stock · Company · Nasdaq · Industrials / Consulting Services

Paper trade (simulated — no real money)

Fill: USD 7.8000 · FX 1 USD = 1.277900 SGD · about SGD 9.9676 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.38 → 7.80 · 465.2%
18.8009.9501.100 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17,18 19 20,21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.2100 7.8300 7.1100 7.8000 71,099
26 · 8-K After market open · 10:55 ET 8-K ↗
7.1700 7.5200 6.9500 7.1500 79,400
6.8800 7.8600 6.8750 7.4000 201,000
7.1000 7.3550 6.8600 6.9900 12,900
7.6800 7.9700 6.5100 6.5600 62,300
Weekend
Weekend
7.7000 7.8800 7.3750 7.5700 231,400
7.2300 7.7500 6.8700 7.5100 127,000
7.5500 7.7500 6.3400 7.0200 42,500
8.0100 8.3500 7.6000 7.9600 14,200
8.4500 8.6900 7.4400 7.9900 20,800
Weekend
Weekend
9.0000 9.1900 8.2900 8.3000 58,200
8.0200 9.2200 7.8200 8.8700 137,200
8.4500 8.4500 8.4500 8.4500 6,700
8.6600 9.0000 8.0000 8.4000 58,600
7.9300 9.8100 7.9300 8.6900 215,100
Weekend
Weekend
7.7000 9.0700 7.3000 8.4800 107,200
7.5000 7.5800 7.1780 7.4700 4,900
8.7700 9.1900 7.4100 7.5000 6,100
9.6800 10.5100 8.6200 8.6200 8,900
10.4900 10.5600 9.6700 9.6700 7,900
25 · 8-K Pre-market · 09:10 ET 8-K ↗
Weekend
Weekend
11.1700 11.6400 10.1300 10.5500 22,200
10.8500 12.0300 10.5200 11.3200 115,600
10.1600 12.0500 9.8900 11.0500 176,100
24 · 8-K Pre-market · 08:15 ET 8-K ↗
11.1600 11.6700 10.0550 10.1550 16,600
10.5000 10.9500 10.4900 10.9500 3,100
Weekend
Weekend
10.5000 11.3100 9.8800 9.9800 22,800
9.8200 10.0100 9.8200 9.9900 1,100
10.6300 10.8200 9.0800 9.7600 96,900
12.4400 12.4400 9.7900 10.3500 77,900
11.7300 13.4360 11.3250 12.7000 238,900
Weekend
Weekend
11.3200 13.4700 10.5750 12.1100 337,000
12.5000 12.6400 10.5000 11.7600 166,200
18.0700 19.0500 12.3000 13.2300 236,100
18.0100 22.7000 16.5800 18.8000 727,500
No trading
Weekend
Weekend
14.0000 20.0900 14.0000 18.7000 342,800
13.8200 15.9100 13.5000 14.3000 136,400
14.3100 14.3400 14.3100 14.3400 900
12.6000 14.5000 11.5700 14.4900 90,800
14.1700 14.1700 13.6900 13.9000 12,500
Weekend
Weekend
12.5900 13.5500 12.5900 13.5000 25,600
12.2600 13.8080 12.2600 13.0500 7,000
12.5100 12.5100 12.5000 12.5000 1,100
12.0700 12.0700 12.0700 12.0700 0
12.0700 12.0700 12.0700 12.0700 500
Weekend
Weekend
13.4050 13.4050 12.0000 12.0100 2,000
13.1300 13.7000 11.5500 13.7000 5,000
12.5000 15.6000 12.5000 12.9900 9,100
10.0000 12.3140 10.0000 12.2000 9,800
5.6000 10.2400 5.5100 10.0400 184,900
Weekend
Weekend
7.6500 7.6500 7.6500 7.6500 1,400
9.2000 9.2000 9.2000 9.2000 0
9.3000 9.3000 9.2000 9.2000 2,400
9.2640 9.2640 9.2640 9.2640 1,000
10.9200 10.9200 10.9200 10.9200 1,200
Weekend
Weekend
10.1800 11.8800 10.1800 11.2650 10,200
8.7500 13.1900 8.7500 10.0000 16,200
12.0000 12.0000 11.2000 11.3500 570
23 · 10-Q Pre-market · 06:15 ET 10-Q ↗
13.7000 13.7000 12.0000 12.0000 650
11.7000 12.4000 11.7000 11.7000 1,580
22 · 8-K Pre-market · 09:20 ET 8-K ↗
Weekend
Weekend
12.8000 12.8000 11.5000 12.8000 260
11.1000 12.8000 11.1000 11.6500 440
10.6000 12.3000 10.6000 10.8000 150
11.9000 11.9000 11.9000 11.9000 0
11.9000 12.2000 10.6000 11.9000 500
Weekend
Weekend
1.2700 1.2700 1.2490 1.2490 800
1.2400 1.3000 1.1900 1.2700 2,600
1.0800 1.2100 1.0800 1.2100 5,500
1.0400 1.1300 1.0350 1.1100 9,600
1.3000 1.3450 1.0900 1.1000 28,900
Weekend
Weekend
1.2600 1.2600 1.2100 1.2500 7,300
1.4000 1.4100 1.3000 1.3000 7,800
1.3200 1.3750 1.3200 1.3750 2,000
1.3800 1.4400 1.3400 1.3900 3,500
1.3900 1.4500 1.3900 1.4000 3,000
Weekend
Weekend
1.3600 1.3600 1.3600 1.3600 1,100
1.3480 1.4050 1.3400 1.4000 4,300
1.3900 1.4500 1.3700 1.3700 2,600
1.5000 1.5000 1.3600 1.4000 8,900
21 · DEF 14C After market open · 12:21 ET DEF 14C ↗
1.6100 1.6200 1.4300 1.4300 13,400
20 · 8-K Pre-market · 07:17 ET 8-K ↗
Weekend
Weekend
No trading
1.4900 1.4900 1.4900 1.4900 0
19 · 8-K After market open · 11:20 ET 8-K ↗
1.5470 1.6500 1.4900 1.4900 11,500
1.5500 1.5500 1.5300 1.5300 2,700
1.5600 1.5700 1.5300 1.5600 1,600
Weekend
Weekend
1.5600 1.5600 1.5600 1.5600 2,000
18 · PRE 14C Pre-market · 06:15 ET PRE 14C ↗ 17 · 8-K Pre-market · 06:15 ET 8-K ↗
1.5500 1.5500 1.5500 1.5500 600
1.5300 1.6400 1.5200 1.6400 9,100
1.5500 1.6150 1.5400 1.5410 13,200
1.5400 1.6700 1.5200 1.5600 10,400
Weekend
Weekend
No trading
1.4400 1.7500 1.3400 1.5800 778,400
1.3850 1.4300 1.3200 1.4100 5,100
1.3500 1.4000 1.3400 1.3400 6,100
1.4400 1.4600 1.3100 1.3850 14,500
Weekend
Weekend
1.5100 1.5200 1.4600 1.4600 8,600
1.5000 1.5000 1.4900 1.4900 2,800
1.5050 1.5700 1.5050 1.5100 1,600
1.5100 1.5100 1.5100 1.5100 600
1.5200 1.5700 1.5000 1.5100 4,000
Weekend
Weekend
1.7100 1.7100 1.5200 1.5300 23,200
1.6200 1.7600 1.6000 1.6400 16,900
1.7800 1.8200 1.7000 1.7000 4,400
1.5500 1.7900 1.4300 1.7800 48,600
16 · 8-K Pre-market · 06:40 ET 8-K ↗
1.4600 1.4900 1.3100 1.4400 11,700
Weekend
Weekend
1.4100 1.4400 1.4100 1.4400 2,000
1.4200 1.4200 1.4100 1.4100 3,800
1.4100 1.4100 1.4100 1.4100 1,500
1.3900 1.4600 1.3900 1.4100 5,200
No trading
Weekend
Weekend
1.4900 1.4960 1.4900 1.4960 800
1.4500 1.5750 1.4500 1.5750 4,600
1.5400 1.5500 1.5300 1.5500 5,100
1.7400 1.8000 1.5500 1.5500 16,800
1.6200 1.6700 1.6200 1.6700 5,500
Weekend
Weekend
1.5800 1.5800 1.5800 1.5800 400
1.6700 1.6700 1.6000 1.6400 4,700
1.5500 1.7400 1.5500 1.6400 20,900
1.5300 1.6900 1.3200 1.5800 32,300
2.0200 2.1100 1.5600 1.5700 41,500
Weekend
Weekend
2.1300 2.1800 2.0100 2.0200 10,400
15 · 10-Q Pre-market · 06:15 ET 10-Q ↗
2.2900 2.3800 2.0950 2.2500 20,300
2.3400 2.4100 2.3300 2.3600 5,500
2.4530 2.5150 2.4300 2.4400 2,300
2.5140 2.5850 2.4100 2.4250 12,200
Weekend
Weekend
2.5280 2.5300 2.4600 2.5300 2,500
14 · 8-K After market open · 14:25 ET 8-K ↗
2.2550 2.5600 2.2500 2.5500 22,900
2.3300 2.3300 2.2600 2.2600 2,700
2.4450 2.4450 2.3000 2.3100 5,300
2.4500 2.4500 2.3900 2.4350 1,400
Weekend
Weekend
2.4000 2.5500 2.4000 2.5100 14,500
13 · 8-K Pre-market · 06:15 ET 8-K ↗
2.4900 2.5400 2.3500 2.4000 61,900
2.6600 2.6600 2.6600 2.6600 13,200
2.7900 2.7900 2.6000 2.6600 30,900
12 · 8-K Pre-market · 09:22 ET 8-K ↗
2.8700 2.8700 2.7600 2.7600 10,400
Weekend
Weekend
2.8600 2.8800 2.8600 2.8700 9,700
2.8200 2.8900 2.8200 2.8700 23,400
2.8760 2.8790 2.7900 2.8500 13,800
2.8500 2.8500 2.7800 2.7900 18,700
2.8700 2.8800 2.8200 2.8700 16,000
Weekend
Weekend
2.6500 2.9440 2.6200 2.8700 29,700
2.7700 2.8400 2.5000 2.6400 32,900
2.8100 2.9100 2.7300 2.8400 63,800
2.4100 2.7500 2.4100 2.6700 14,500
2.8200 3.0300 2.3650 2.4620 116,100
11 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
No trading
3.0000 3.1800 2.8600 3.0300 74,200
2.7500 2.9600 2.7500 2.9600 35,400
2.7800 2.7900 2.7100 2.7500 16,100
2.6900 2.8600 2.6800 2.7830 44,400
10 · 10-K Pre-market · 06:33 ET 10-K ↗
Weekend
Weekend
2.5000 3.0500 2.5000 2.7200 96,700
2.3400 2.4800 2.2500 2.4800 45,500
2.3350 2.3550 2.2800 2.3350 10,700
2.2800 2.2840 2.2030 2.2300 22,900
2.3050 2.3100 2.2000 2.2750 24,900
Weekend
Weekend
2.2300 2.3200 2.2300 2.2800 10,700
2.0500 2.2300 1.9990 2.2200 17,100
2.0300 2.0950 2.0200 2.0750 9,800
2.2100 2.2300 2.1200 2.1200 34,500
1.9900 2.2600 1.9900 2.2400 46,700
Weekend
Weekend
1.9840 2.0800 1.9840 2.0050 3,000
1.9600 2.1330 1.9600 2.0300 32,700
1.8700 2.1300 1.8700 2.0900 59,200
1.7560 1.9000 1.7560 1.8800 28,900
1.7050 1.8000 1.7000 1.7900 10,800
Weekend
Weekend
1.7100 1.7500 1.7000 1.7400 11,900
1.7390 1.7500 1.7000 1.7400 27,400
1.6800 1.7000 1.6500 1.7000 32,000
1.6520 1.7100 1.6200 1.6800 13,400
1.6600 1.7300 1.6600 1.6800 13,400
Weekend
Weekend
1.7400 1.7400 1.7400 1.7400 0
9 · DEF 14C Pre-market · 07:15 ET DEF 14C ↗
1.7100 1.7400 1.6900 1.7400 8,500
1.6200 1.6600 1.6200 1.6600 9,700
1.6500 1.6800 1.6100 1.6200 16,800
1.7000 1.7500 1.6200 1.6200 8,100
Weekend
Weekend
1.6800 1.6900 1.6800 1.6900 2,000
1.6700 1.6700 1.6100 1.6500 8,400
1.6800 1.7100 1.6500 1.6620 10,400
8 · PRE 14C After market open · 10:22 ET PRE 14C ↗
1.7000 1.8000 1.6900 1.7200 26,900
7 · 8-K Pre-market · 06:16 ET 8-K ↗
No trading
Weekend
Weekend
1.7000 1.8000 1.7000 1.7000 10,800
1.7500 1.7800 1.7000 1.7000 13,700
1.8800 1.8800 1.7800 1.8100 15,500
1.7800 1.7810 1.7500 1.7800 11,000
1.7500 1.8000 1.7500 1.7850 3,900
Weekend
Weekend
1.7900 1.8000 1.7490 1.7500 5,600
1.8700 1.8700 1.7600 1.7600 30,000
1.9300 1.9300 1.8100 1.8500 12,300
1.8300 1.8400 1.8100 1.8300 8,500
1.7800 1.8650 1.7800 1.8150 8,800
Weekend
Weekend
1.8900 1.9000 1.8450 1.8800 8,600
1.8800 1.9200 1.8400 1.8950 15,400
1.9000 1.9550 1.8700 1.8800 34,300
1.8600 1.9500 1.8500 1.9300 13,600
1.8790 1.9200 1.8600 1.8950 18,000
Weekend
Weekend
1.8350 1.8740 1.7950 1.8450 6,500
1.8900 1.9000 1.8200 1.8700 9,500
1.9000 1.9400 1.7610 1.8000 31,500
1.7500 1.9200 1.7500 1.8800 83,400
No trading
Weekend
Weekend
1.7400 1.8000 1.7100 1.7970 7,800
1.7900 1.7900 1.7300 1.7300 9,100
1.7900 1.7900 1.7200 1.7600 11,300
1.7500 1.8200 1.7000 1.7100 38,600
1.7700 1.7800 1.7000 1.7000 34,100
Weekend
Weekend
1.6700 1.7500 1.6700 1.7000 22,800
1.6800 1.7500 1.6800 1.7500 26,400
1.6900 1.7100 1.6900 1.7100 3,600
1.8000 1.8000 1.6700 1.7000 15,900
1.8300 1.8300 1.7800 1.7900 8,800
Weekend
Weekend
1.8600 1.8700 1.7800 1.7800 10,700
No trading
1.7800 1.8700 1.7600 1.8500 29,300
1.7200 1.8300 1.7200 1.8200 21,000
1.6500 1.7700 1.6500 1.6900 11,500
Weekend
Weekend
1.7100 1.7100 1.6650 1.6700 5,500
No trading
1.7450 1.7450 1.7100 1.7100 3,700
1.7300 1.7300 1.7010 1.7010 5,300
1.8110 1.8110 1.6800 1.6900 12,100
Weekend
Weekend
1.7400 1.7700 1.7300 1.7700 18,700
1.6400 1.7350 1.6400 1.7050 11,500
6 · 8-K Pre-market · 08:25 ET 8-K ↗
1.6600 1.7100 1.6000 1.6000 27,400
1.7130 1.7380 1.6300 1.6550 20,100
1.8000 1.8380 1.6700 1.7100 90,000
Weekend
Weekend
1.8800 1.8800 1.7960 1.7960 40,300
1.8100 1.8550 1.7500 1.8200 38,400
1.7300 1.8600 1.6700 1.7800 73,700
1.6000 1.8200 1.5800 1.7300 106,400
1.6400 1.6500 1.5900 1.6000 41,800
Weekend
Weekend
1.6200 1.6600 1.5800 1.6200 22,800
1.5500 1.6150 1.5400 1.6150 17,400
1.5300 1.5900 1.4900 1.4900 32,300
1.5000 1.5460 1.4800 1.5350 100,500
1.6500 1.6500 1.4800 1.4800 66,400
Weekend
Weekend
1.6500 1.6800 1.5600 1.5600 36,200
No trading
1.6300 1.7700 1.6300 1.7200 10,800
1.6490 1.7700 1.6490 1.7300 9,700
1.6600 1.7500 1.6000 1.7050 31,000
Weekend
Weekend
1.8700 1.8700 1.6600 1.7600 47,300
1.7100 1.8800 1.7100 1.8400 115,200
5 · 8-K Pre-market · 06:15 ET 8-K ↗
1.5500 1.6750 1.5500 1.6520 5,500
1.5800 1.6500 1.5600 1.5900 13,900
1.6400 1.6640 1.5800 1.6200 39,300
4 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.5300 1.7000 1.5300 1.7000 27,100
1.8300 1.8300 1.7300 1.7300 17,900
3 · 10-Q Pre-market · 06:16 ET 10-Q ↗
1.7100 1.8600 1.7000 1.8300 111,300
1.5800 1.7700 1.5700 1.7400 44,100
1.6800 1.6800 1.5700 1.6100 19,000
Weekend
Weekend
1.6250 1.6520 1.5300 1.5760 29,200
1.7000 1.7500 1.5900 1.6700 125,300
1.4100 1.8000 1.4000 1.7100 262,300
1.4000 1.5100 1.4000 1.4700 58,000
1.4200 1.4300 1.4100 1.4300 17,600
2 · DEF 14C Pre-market · 06:15 ET DEF 14C ↗
Weekend
Weekend
1.4300 1.5200 1.4200 1.4400 80,300
1.4100 1.4900 1.4000 1.4600 25,900
1.3700 1.4480 1.3700 1.4000 51,600
1.4100 1.4600 1.3600 1.4500 22,100
1.3400 1.4700 1.3300 1.4500 70,000
Weekend
Weekend
1.3400 1.4000 1.3300 1.3800 43,200
1 · PRE 14C Pre-market · 07:15 ET PRE 14C ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
21 DEF 14C DEF 14C (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
18 PRE 14C PRE 14C (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
9 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 PRE 14C PRE 14C (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
2 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
1 PRE 14C PRE 14C (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise