Greenpro Capital Corp GRNQ

Open calendar →

Greenpro Capital Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2490 · FX 1 USD = 1.291220 SGD · about SGD 1.6127 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.16 → 1.25 · -42.2%
3.0302.0651.100 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20,21 22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2700 1.2700 1.2490 1.2490 800
1.2400 1.3000 1.1900 1.2700 2,600
1.0800 1.2100 1.0800 1.2100 5,500
1.0400 1.1300 1.0350 1.1100 9,600
1.3000 1.3450 1.0900 1.1000 28,900
Weekend
Weekend
1.2600 1.2600 1.2100 1.2500 7,300
1.4000 1.4100 1.3000 1.3000 7,800
1.3200 1.3750 1.3200 1.3750 2,000
1.3800 1.4400 1.3400 1.3900 3,500
1.3900 1.4500 1.3900 1.4000 3,000
Weekend
Weekend
1.3600 1.3600 1.3600 1.3600 1,100
1.3480 1.4050 1.3400 1.4000 4,300
1.3900 1.4500 1.3700 1.3700 2,600
1.5000 1.5000 1.3600 1.4000 8,900
24 · DEF 14C After market open · 12:21 ET DEF 14C ↗
1.6100 1.6200 1.4300 1.4300 13,400
23 · 8-K Pre-market · 07:17 ET 8-K ↗
Weekend
Weekend
No trading
1.4900 1.4900 1.4900 1.4900 0
22 · 8-K After market open · 11:20 ET 8-K ↗
1.5470 1.6500 1.4900 1.4900 11,500
1.5500 1.5500 1.5300 1.5300 2,700
1.5600 1.5700 1.5300 1.5600 1,600
Weekend
Weekend
1.5600 1.5600 1.5600 1.5600 2,000
21 · PRE 14C Pre-market · 06:15 ET PRE 14C ↗ 20 · 8-K Pre-market · 06:15 ET 8-K ↗
1.5500 1.5500 1.5500 1.5500 600
1.5300 1.6400 1.5200 1.6400 9,100
1.5500 1.6150 1.5400 1.5410 13,200
1.5400 1.6700 1.5200 1.5600 10,400
Weekend
Weekend
No trading
1.4400 1.7500 1.3400 1.5800 778,400
1.3850 1.4300 1.3200 1.4100 5,100
1.3500 1.4000 1.3400 1.3400 6,100
1.4400 1.4600 1.3100 1.3850 14,500
Weekend
Weekend
1.5100 1.5200 1.4600 1.4600 8,600
1.5000 1.5000 1.4900 1.4900 2,800
1.5050 1.5700 1.5050 1.5100 1,600
1.5100 1.5100 1.5100 1.5100 600
1.5200 1.5700 1.5000 1.5100 4,000
Weekend
Weekend
1.7100 1.7100 1.5200 1.5300 23,200
1.6200 1.7600 1.6000 1.6400 16,900
1.7800 1.8200 1.7000 1.7000 4,400
1.5500 1.7900 1.4300 1.7800 48,600
19 · 8-K Pre-market · 06:40 ET 8-K ↗
1.4600 1.4900 1.3100 1.4400 11,700
Weekend
Weekend
1.4100 1.4400 1.4100 1.4400 2,000
1.4200 1.4200 1.4100 1.4100 3,800
1.4100 1.4100 1.4100 1.4100 1,500
1.3900 1.4600 1.3900 1.4100 5,200
No trading
Weekend
Weekend
1.4900 1.4960 1.4900 1.4960 800
1.4500 1.5750 1.4500 1.5750 4,600
1.5400 1.5500 1.5300 1.5500 5,100
1.7400 1.8000 1.5500 1.5500 16,800
1.6200 1.6700 1.6200 1.6700 5,500
Weekend
Weekend
1.5800 1.5800 1.5800 1.5800 400
1.6700 1.6700 1.6000 1.6400 4,700
1.5500 1.7400 1.5500 1.6400 20,900
1.5300 1.6900 1.3200 1.5800 32,300
2.0200 2.1100 1.5600 1.5700 41,500
Weekend
Weekend
2.1300 2.1800 2.0100 2.0200 10,400
18 · 10-Q Pre-market · 06:15 ET 10-Q ↗
2.2900 2.3800 2.0950 2.2500 20,300
2.3400 2.4100 2.3300 2.3600 5,500
2.4530 2.5150 2.4300 2.4400 2,300
2.5140 2.5850 2.4100 2.4250 12,200
Weekend
Weekend
2.5280 2.5300 2.4600 2.5300 2,500
17 · 8-K After market open · 14:25 ET 8-K ↗
2.2550 2.5600 2.2500 2.5500 22,900
2.3300 2.3300 2.2600 2.2600 2,700
2.4450 2.4450 2.3000 2.3100 5,300
2.4500 2.4500 2.3900 2.4350 1,400
Weekend
Weekend
2.4000 2.5500 2.4000 2.5100 14,500
16 · 8-K Pre-market · 06:15 ET 8-K ↗
2.4900 2.5400 2.3500 2.4000 61,900
2.6600 2.6600 2.6600 2.6600 13,200
2.7900 2.7900 2.6000 2.6600 30,900
15 · 8-K Pre-market · 09:22 ET 8-K ↗
2.8700 2.8700 2.7600 2.7600 10,400
Weekend
Weekend
2.8600 2.8800 2.8600 2.8700 9,700
2.8200 2.8900 2.8200 2.8700 23,400
2.8760 2.8790 2.7900 2.8500 13,800
2.8500 2.8500 2.7800 2.7900 18,700
2.8700 2.8800 2.8200 2.8700 16,000
Weekend
Weekend
2.6500 2.9440 2.6200 2.8700 29,700
2.7700 2.8400 2.5000 2.6400 32,900
2.8100 2.9100 2.7300 2.8400 63,800
2.4100 2.7500 2.4100 2.6700 14,500
2.8200 3.0300 2.3650 2.4620 116,100
14 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
No trading
3.0000 3.1800 2.8600 3.0300 74,200
2.7500 2.9600 2.7500 2.9600 35,400
2.7800 2.7900 2.7100 2.7500 16,100
2.6900 2.8600 2.6800 2.7830 44,400
13 · 10-K Pre-market · 06:33 ET 10-K ↗
Weekend
Weekend
2.5000 3.0500 2.5000 2.7200 96,700
2.3400 2.4800 2.2500 2.4800 45,500
2.3350 2.3550 2.2800 2.3350 10,700
2.2800 2.2840 2.2030 2.2300 22,900
2.3050 2.3100 2.2000 2.2750 24,900
Weekend
Weekend
2.2300 2.3200 2.2300 2.2800 10,700
2.0500 2.2300 1.9990 2.2200 17,100
2.0300 2.0950 2.0200 2.0750 9,800
2.2100 2.2300 2.1200 2.1200 34,500
1.9900 2.2600 1.9900 2.2400 46,700
Weekend
Weekend
1.9840 2.0800 1.9840 2.0050 3,000
1.9600 2.1330 1.9600 2.0300 32,700
1.8700 2.1300 1.8700 2.0900 59,200
1.7560 1.9000 1.7560 1.8800 28,900
1.7050 1.8000 1.7000 1.7900 10,800
Weekend
Weekend
1.7100 1.7500 1.7000 1.7400 11,900
1.7390 1.7500 1.7000 1.7400 27,400
1.6800 1.7000 1.6500 1.7000 32,000
1.6520 1.7100 1.6200 1.6800 13,400
1.6600 1.7300 1.6600 1.6800 13,400
Weekend
Weekend
1.7400 1.7400 1.7400 1.7400 0
12 · DEF 14C Pre-market · 07:15 ET DEF 14C ↗
1.7100 1.7400 1.6900 1.7400 8,500
1.6200 1.6600 1.6200 1.6600 9,700
1.6500 1.6800 1.6100 1.6200 16,800
1.7000 1.7500 1.6200 1.6200 8,100
Weekend
Weekend
1.6800 1.6900 1.6800 1.6900 2,000
1.6700 1.6700 1.6100 1.6500 8,400
1.6800 1.7100 1.6500 1.6620 10,400
11 · PRE 14C After market open · 10:22 ET PRE 14C ↗
1.7000 1.8000 1.6900 1.7200 26,900
10 · 8-K Pre-market · 06:16 ET 8-K ↗
No trading
Weekend
Weekend
1.7000 1.8000 1.7000 1.7000 10,800
1.7500 1.7800 1.7000 1.7000 13,700
1.8800 1.8800 1.7800 1.8100 15,500
1.7800 1.7810 1.7500 1.7800 11,000
1.7500 1.8000 1.7500 1.7850 3,900
Weekend
Weekend
1.7900 1.8000 1.7490 1.7500 5,600
1.8700 1.8700 1.7600 1.7600 30,000
1.9300 1.9300 1.8100 1.8500 12,300
1.8300 1.8400 1.8100 1.8300 8,500
1.7800 1.8650 1.7800 1.8150 8,800
Weekend
Weekend
1.8900 1.9000 1.8450 1.8800 8,600
1.8800 1.9200 1.8400 1.8950 15,400
1.9000 1.9550 1.8700 1.8800 34,300
1.8600 1.9500 1.8500 1.9300 13,600
1.8790 1.9200 1.8600 1.8950 18,000
Weekend
Weekend
1.8350 1.8740 1.7950 1.8450 6,500
1.8900 1.9000 1.8200 1.8700 9,500
1.9000 1.9400 1.7610 1.8000 31,500
1.7500 1.9200 1.7500 1.8800 83,400
No trading
Weekend
Weekend
1.7400 1.8000 1.7100 1.7970 7,800
1.7900 1.7900 1.7300 1.7300 9,100
1.7900 1.7900 1.7200 1.7600 11,300
1.7500 1.8200 1.7000 1.7100 38,600
1.7700 1.7800 1.7000 1.7000 34,100
Weekend
Weekend
1.6700 1.7500 1.6700 1.7000 22,800
1.6800 1.7500 1.6800 1.7500 26,400
1.6900 1.7100 1.6900 1.7100 3,600
1.8000 1.8000 1.6700 1.7000 15,900
1.8300 1.8300 1.7800 1.7900 8,800
Weekend
Weekend
1.8600 1.8700 1.7800 1.7800 10,700
No trading
1.7800 1.8700 1.7600 1.8500 29,300
1.7200 1.8300 1.7200 1.8200 21,000
1.6500 1.7700 1.6500 1.6900 11,500
Weekend
Weekend
1.7100 1.7100 1.6650 1.6700 5,500
No trading
1.7450 1.7450 1.7100 1.7100 3,700
1.7300 1.7300 1.7010 1.7010 5,300
1.8110 1.8110 1.6800 1.6900 12,100
Weekend
Weekend
1.7400 1.7700 1.7300 1.7700 18,700
1.6400 1.7350 1.6400 1.7050 11,500
9 · 8-K Pre-market · 08:25 ET 8-K ↗
1.6600 1.7100 1.6000 1.6000 27,400
1.7130 1.7380 1.6300 1.6550 20,100
1.8000 1.8380 1.6700 1.7100 90,000
Weekend
Weekend
1.8800 1.8800 1.7960 1.7960 40,300
1.8100 1.8550 1.7500 1.8200 38,400
1.7300 1.8600 1.6700 1.7800 73,700
1.6000 1.8200 1.5800 1.7300 106,400
1.6400 1.6500 1.5900 1.6000 41,800
Weekend
Weekend
1.6200 1.6600 1.5800 1.6200 22,800
1.5500 1.6150 1.5400 1.6150 17,400
1.5300 1.5900 1.4900 1.4900 32,300
1.5000 1.5460 1.4800 1.5350 100,500
1.6500 1.6500 1.4800 1.4800 66,400
Weekend
Weekend
1.6500 1.6800 1.5600 1.5600 36,200
No trading
1.6300 1.7700 1.6300 1.7200 10,800
1.6490 1.7700 1.6490 1.7300 9,700
1.6600 1.7500 1.6000 1.7050 31,000
Weekend
Weekend
1.8700 1.8700 1.6600 1.7600 47,300
1.7100 1.8800 1.7100 1.8400 115,200
8 · 8-K Pre-market · 06:15 ET 8-K ↗
1.5500 1.6750 1.5500 1.6520 5,500
1.5800 1.6500 1.5600 1.5900 13,900
1.6400 1.6640 1.5800 1.6200 39,300
7 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.5300 1.7000 1.5300 1.7000 27,100
1.8300 1.8300 1.7300 1.7300 17,900
6 · 10-Q Pre-market · 06:16 ET 10-Q ↗
1.7100 1.8600 1.7000 1.8300 111,300
1.5800 1.7700 1.5700 1.7400 44,100
1.6800 1.6800 1.5700 1.6100 19,000
Weekend
Weekend
1.6250 1.6520 1.5300 1.5760 29,200
1.7000 1.7500 1.5900 1.6700 125,300
1.4100 1.8000 1.4000 1.7100 262,300
1.4000 1.5100 1.4000 1.4700 58,000
1.4200 1.4300 1.4100 1.4300 17,600
5 · DEF 14C Pre-market · 06:15 ET DEF 14C ↗
Weekend
Weekend
1.4300 1.5200 1.4200 1.4400 80,300
1.4100 1.4900 1.4000 1.4600 25,900
1.3700 1.4480 1.3700 1.4000 51,600
1.4100 1.4600 1.3600 1.4500 22,100
1.3400 1.4700 1.3300 1.4500 70,000
Weekend
Weekend
1.3400 1.4000 1.3300 1.3800 43,200
4 · PRE 14C Pre-market · 07:15 ET PRE 14C ↗
1.3000 1.3900 1.3000 1.3400 71,200
1.2500 1.3900 1.2500 1.3900 172,800
1.2900 1.3900 1.2900 1.3500 186,500
1.3800 1.5200 1.2700 1.5000 15,491,000
Weekend
Weekend
1.4400 1.4400 1.3800 1.3900 9,800
1.4100 1.4990 1.4100 1.4200 5,200
1.3800 1.4400 1.3600 1.4400 8,300
1.4100 1.4230 1.3200 1.3600 21,800
1.5000 1.5000 1.2700 1.2800 58,700
Weekend
Weekend
1.5400 1.6000 1.4900 1.5200 4,600
1.6200 1.6400 1.5900 1.6200 14,500
1.5900 1.5900 1.5600 1.5820 9,200
1.6700 1.7390 1.5900 1.5900 27,200
1.7700 1.7700 1.5900 1.6700 88,800
Weekend
Weekend
1.6100 1.8000 1.5700 1.6300 98,100
3 · 8-K Pre-market · 07:00 ET 8-K ↗
1.4800 1.6470 1.4600 1.5900 107,700
1.3800 1.4600 1.3700 1.4200 12,700
1.4000 1.4000 1.3470 1.3700 4,400
1.3600 1.3850 1.3400 1.3400 7,800
Weekend
Weekend
1.3800 1.3900 1.3300 1.3830 4,900
1.4200 1.4300 1.3980 1.4050 9,300
1.4630 1.5000 1.4120 1.4170 17,900
2 · 8-K After market open · 12:20 ET 8-K ↗
1.4700 1.4960 1.4250 1.4360 20,800
1.3800 1.3800 1.3290 1.3800 21,000
Weekend
Weekend
1.2600 1.3800 1.2600 1.3100 30,300
1.4000 1.4000 1.2900 1.3900 19,400
1.3980 1.4500 1.3700 1.4100 13,200
1.3800 1.4510 1.3800 1.4000 13,000
1.4000 1.5060 1.4000 1.4200 51,700
Weekend
Weekend
1.2900 1.4790 1.2800 1.4300 36,700
1.3700 1.5010 1.2100 1.2400 66,700
1.2600 1.3600 1.2600 1.3400 21,500
1.3780 1.3780 1.2600 1.2600 11,300
1.2700 1.3100 1.2700 1.3000 2,300
Weekend
Weekend
1.2900 1.3000 1.2500 1.2550 20,800
1.3100 1.3140 1.2800 1.2800 9,600
1.3800 1.4000 1.3000 1.3000 14,000
1.4000 1.4300 1.3500 1.3600 16,500
No trading
Weekend
Weekend
1.5200 1.5200 1.4400 1.4500 13,600
1.4300 1.5500 1.4300 1.5500 23,500
1.4900 1.5630 1.4400 1.4400 9,300
1.5000 1.5000 1.4600 1.4600 10,900
1.5000 1.5900 1.4800 1.5300 30,100
Weekend
Weekend
1.3400 1.5900 1.3300 1.4900 87,500
1.3600 1.4000 1.3400 1.3500 13,400
1.2900 1.4000 1.2900 1.3900 11,300
1.3800 1.4200 1.3300 1.3600 15,100
1.4800 1.4800 1.3800 1.3800 11,200
Weekend
Weekend
1.5100 1.5280 1.4800 1.5000 3,800
1.5230 1.5700 1.5000 1.5400 18,200
1.6000 1.7400 1.5700 1.5800 7,500
1.5900 1.5900 1.5610 1.5800 7,100
1 · 10-Q Pre-market · 09:03 ET 10-Q ↗
1.6000 1.6500 1.5500 1.5700 9,100
Weekend
Weekend
1.6300 1.6500 1.6000 1.6400 11,200
1.6400 1.6700 1.6200 1.6250 11,000
1.6600 1.8800 1.6300 1.6400 60,400
1.7000 1.7100 1.6700 1.6700 2,000
1.7000 1.8600 1.6900 1.7100 77,000
Weekend
Weekend
1.6700 1.7600 1.6500 1.6800 37,000
1.6000 1.7140 1.5800 1.6600 42,900
1.9600 2.0800 1.5000 1.6000 112,000
2.1600 2.1800 1.9000 1.9100 91,300
2.1700 2.2400 2.1200 2.1600 35,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 DEF 14C DEF 14C (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
21 PRE 14C PRE 14C (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
12 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
11 PRE 14C PRE 14C (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
5 DEF 14C DEF 14C (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 PRE 14C PRE 14C (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise