U.S. Global Investors, Inc. - Class A GROW

Open calendar →

U.S. Global Investors, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 2.9750 · FX 1 USD = 1.291330 SGD · about SGD 3.8417 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.46 → 2.98 · 20.9%
3.6002.9302.260 1,2 3 4,5 6,7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.9100 2.9900 2.9000 2.9750 5,098
Weekend
Weekend
3.0400 3.0400 2.9000 2.9300 2,900
2.9000 2.9600 2.9000 2.9000 33,200
2.9500 2.9500 2.9000 2.9400 11,700
2.9500 2.9500 2.9000 2.9000 8,100
2.9000 2.9600 2.9000 2.9000 28,600
Weekend
Weekend
2.9200 2.9600 2.9000 2.9500 9,900
2.9200 2.9800 2.9200 2.9300 4,800
2.9200 2.9900 2.9200 2.9400 5,300
2.9700 3.0000 2.9200 2.9200 5,400
2.9600 2.9900 2.9300 2.9400 15,700
Weekend
Weekend
2.9900 3.0100 2.9100 3.0100 9,000
2.9500 3.0000 2.9500 2.9800 4,500
3.0000 3.0000 2.9300 2.9900 24,000
3.0500 3.0500 2.9500 2.9800 25,500
3.1500 3.1500 3.0100 3.0300 32,000
Weekend
Weekend
No trading
3.1000 3.1500 3.0800 3.1500 19,700
3.1000 3.1700 3.0700 3.1500 17,900
3.1700 3.1700 3.1100 3.1200 25,300
3.1300 3.2200 3.0900 3.1600 8,900
Weekend
Weekend
3.1100 3.1700 3.1100 3.1400 16,800
3.2100 3.2100 3.1100 3.1500 25,400
3.1200 3.1800 3.1200 3.1800 8,700
3.1400 3.1600 3.0600 3.1400 37,900
3.2000 3.2000 3.0800 3.1900 72,300
Weekend
Weekend
No trading
3.0200 3.1400 2.9100 3.1000 73,100
2.9100 3.3100 2.9100 3.0400 133,400
2.9900 3.0100 2.9100 2.9100 28,200
2.9200 3.0600 2.9000 2.9900 24,800
Weekend
Weekend
2.9300 2.9900 2.9000 2.9600 21,500
2.9000 2.9400 2.9000 2.9100 67,600
2.7900 2.8400 2.7700 2.7800 7,500
2.7800 2.8000 2.7400 2.7800 24,900
12 · 8-K After market open · 11:47 ET FORM 8-K ↗
2.7300 2.7800 2.7100 2.7400 15,800
Weekend
Weekend
11 · 10-Q/A After-hours · 16:54 ET FORM 10-Q/A ↗
2.7300 2.7600 2.6500 2.6700 40,900
2.6100 2.7300 2.6100 2.7100 53,900
2.5900 2.6100 2.5900 2.6100 22,000
2.5900 2.6400 2.5700 2.5900 62,600
10 · 8-K Next filing day · accepted 01 Jun, 19:15 ET FORM 8-K ↗
2.6500 2.6600 2.5600 2.5900 50,600
Weekend
Weekend
2.6300 2.6800 2.6000 2.6400 8,800
2.6000 2.6500 2.5900 2.6200 21,000
2.6200 2.6800 2.6200 2.6600 15,900
2.6500 2.7000 2.5800 2.6300 55,700
No trading
Weekend
Weekend
2.5800 2.7100 2.5600 2.6900 20,100
2.5800 2.6800 2.5300 2.5800 59,300
2.7000 2.7000 2.5600 2.6400 17,200
2.7100 2.7400 2.5800 2.6300 19,500
2.6200 2.7200 2.6200 2.7100 15,900
Weekend
Weekend
2.5900 2.6300 2.5900 2.6200 9,500
2.6000 2.6900 2.5900 2.5900 10,200
9 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 8 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
2.5500 2.6400 2.5500 2.5500 36,700
2.5300 2.6000 2.5200 2.5500 11,700
2.6200 2.6400 2.5200 2.5200 23,400
Weekend
Weekend
2.6900 2.7500 2.6200 2.6200 6,600
2.6500 2.6700 2.6200 2.6200 17,900
2.6900 2.6900 2.6100 2.6200 10,100
2.6500 2.6900 2.6000 2.6000 14,400
2.6500 2.6700 2.6500 2.6500 7,600
Weekend
Weekend
2.6200 2.6600 2.6200 2.6500 16,400
2.5500 2.6300 2.5500 2.6300 13,600
2.5800 2.6800 2.5500 2.5500 9,600
2.6600 2.6600 2.5600 2.5800 19,400
2.6600 2.6800 2.5600 2.5600 16,100
Weekend
Weekend
2.6100 2.7200 2.6000 2.6700 11,000
2.7700 2.7700 2.5900 2.6000 29,500
2.8200 2.8500 2.8200 2.8200 82,300
2.7200 2.8800 2.6400 2.6400 19,800
2.7300 2.8800 2.6700 2.7000 6,900
Weekend
Weekend
2.8000 2.8100 2.7300 2.7400 11,800
2.6400 2.8500 2.5900 2.8300 50,700
2.5200 2.6100 2.5000 2.5400 12,000
2.5500 2.5900 2.4900 2.5100 31,200
2.5200 2.6200 2.5100 2.5200 21,200
Weekend
Weekend
2.5400 2.5900 2.4700 2.5200 28,500
2.4600 2.5600 2.4600 2.5000 29,300
2.6400 2.6500 2.4300 2.4300 53,900
2.6400 2.6800 2.5500 2.5800 35,900
2.6700 2.7100 2.6600 2.6600 8,400
Weekend
Weekend
No trading
2.6100 2.6700 2.5600 2.6700 58,100
2.4800 2.5700 2.4700 2.5600 103,300
2.5400 2.6000 2.4800 2.4800 96,200
2.6100 2.6700 2.4600 2.4900 28,100
Weekend
Weekend
2.8400 2.8600 2.5200 2.5500 27,300
2.8500 2.9500 2.8200 2.8500 11,000
2.9200 2.9600 2.8600 2.8600 10,600
2.8600 2.9500 2.8600 2.9000 9,400
2.8700 3.1200 2.8200 2.9900 30,700
Weekend
Weekend
3.0800 3.1400 2.8800 2.8900 69,300
3.1500 3.1800 2.8800 3.0800 14,500
3.2100 3.2700 3.1600 3.1600 12,900
3.2300 3.2700 3.2100 3.2400 17,300
3.2600 3.3000 3.2300 3.2500 18,200
Weekend
Weekend
3.2900 3.3000 3.2300 3.2300 18,900
3.2600 3.3100 3.2400 3.2500 12,100
3.3400 3.3700 3.2500 3.2600 11,500
3.3100 3.3800 3.3100 3.3700 9,100
3.2900 3.3200 3.2800 3.3000 11,800
Weekend
Weekend
3.3500 3.3500 3.2900 3.2900 4,400
3.3100 3.3700 3.3000 3.3000 15,400
3.2600 3.4100 3.2600 3.3100 10,600
3.3100 3.3500 3.1200 3.2600 28,000
3.3100 3.3900 3.3100 3.3500 11,900
Weekend
Weekend
3.3100 3.3700 3.3100 3.3300 12,700
3.3600 3.4300 3.3300 3.3300 49,200
3.3700 3.4200 3.3500 3.3600 17,500
3.2700 3.3900 3.2600 3.3500 27,500
3.2900 3.3700 3.2500 3.3200 26,500
Weekend
Weekend
7 · 8-K After-hours · 16:58 ET FORM 8-K ↗ 6 · 10-Q After-hours · 16:22 ET FORM 10-Q ↗
3.1800 3.2800 3.0800 3.2600 11,000
3.1200 3.3200 3.1200 3.1700 23,800
3.1900 3.2400 3.1300 3.1400 19,600
3.2300 3.2800 3.1800 3.2000 24,500
No trading
Weekend
Weekend
3.1900 3.3300 3.1900 3.2600 25,800
3.2000 3.2900 3.1800 3.1800 56,600
3.1000 3.2900 3.0900 3.1800 74,800
3.0100 3.1900 3.0100 3.0900 43,100
2.9700 3.0600 2.9700 3.0300 25,300
Weekend
Weekend
3.0100 3.1900 2.9700 3.0000 39,900
3.1000 3.1500 3.0200 3.0600 42,400
3.1700 3.2100 3.0700 3.1000 35,100
3.2100 3.2700 3.0400 3.1300 90,200
3.3300 3.4100 3.1300 3.1400 122,700
Weekend
Weekend
3.5300 3.5400 3.2700 3.3200 276,500
3.6500 3.6500 3.4500 3.6000 130,600
3.3700 3.5800 3.3100 3.5400 361,600
2.9000 3.3000 2.8200 3.2800 380,100
2.6400 2.9600 2.5900 2.9100 397,700
Weekend
Weekend
2.6200 2.6600 2.5800 2.6600 26,300
2.5900 2.6600 2.5900 2.6300 26,100
2.5500 2.6500 2.5500 2.6200 53,700
2.4800 2.6300 2.4700 2.5400 76,300
No trading
Weekend
Weekend
2.4900 2.5500 2.4700 2.4800 311,300
2.5700 2.6100 2.4800 2.4900 68,200
2.4700 2.5700 2.4700 2.5700 67,100
2.4800 2.4900 2.4600 2.4600 22,400
2.4400 2.5300 2.4400 2.4600 40,000
Weekend
Weekend
2.5000 2.5000 2.4300 2.4500 41,600
2.4600 2.5300 2.4600 2.4900 102,400
2.4700 2.5100 2.4500 2.4500 29,500
2.4900 2.5500 2.4800 2.4800 51,200
2.4400 2.5000 2.4400 2.4800 15,200
Weekend
Weekend
2.4400 2.4900 2.4200 2.4600 31,200
No trading
2.3900 2.4400 2.3900 2.4100 33,500
2.4100 2.4600 2.4100 2.4100 24,400
2.5200 2.5300 2.3800 2.4100 81,600
Weekend
Weekend
2.4300 2.4900 2.4300 2.4700 19,500
No trading
2.4000 2.4400 2.4000 2.4200 17,200
2.4200 2.4400 2.3900 2.4000 61,100
2.4000 2.4300 2.3600 2.4200 34,700
Weekend
Weekend
2.4100 2.4200 2.3700 2.3800 60,900
2.4100 2.4500 2.3600 2.4200 25,000
2.3600 2.4100 2.3300 2.4000 16,500
2.4500 2.4500 2.3500 2.3500 22,900
2.4200 2.4500 2.4100 2.4300 26,600
Weekend
Weekend
2.4700 2.4900 2.4300 2.4300 38,100
2.4700 2.5000 2.4500 2.4700 41,200
2.4400 2.4900 2.4100 2.4500 27,400
2.4000 2.4400 2.3700 2.4100 30,000
2.4200 2.4400 2.3600 2.3900 32,000
Weekend
Weekend
2.4600 2.4800 2.4100 2.4300 28,400
2.4300 2.5000 2.4300 2.4900 21,200
2.4600 2.4900 2.4200 2.4800 21,800
2.4200 2.5000 2.4200 2.4500 27,000
2.4600 2.4900 2.4400 2.4900 26,500
Weekend
Weekend
2.4900 2.5500 2.4300 2.4400 43,200
No trading
2.5200 2.5200 2.4200 2.4900 51,200
2.3400 2.5000 2.3300 2.5000 195,700
2.3300 2.3800 2.2900 2.3200 59,500
Weekend
Weekend
2.2500 2.3200 2.2400 2.2900 46,900
2.2600 2.3300 2.2600 2.2900 9,400
2.2600 2.3200 2.2500 2.2600 110,300
2.3200 2.3600 2.2300 2.2700 52,900
2.3100 2.4100 2.3100 2.3300 16,000
Weekend
Weekend
2.3400 2.3900 2.3100 2.3300 21,800
2.5800 2.5800 2.3800 2.3800 30,800
5 · 8-K After-hours · 16:25 ET FORM 8-K ↗ 4 · 10-Q After-hours · 16:18 ET FORM 10-Q ↗
2.4100 2.4200 2.3600 2.3600 25,000
2.3400 2.4300 2.3400 2.4300 13,000
2.3800 2.3900 2.3600 2.3600 16,000
Weekend
Weekend
2.4400 2.4400 2.3600 2.3600 33,800
2.5000 2.5600 2.4200 2.4300 16,700
2.4200 2.4600 2.4100 2.4600 11,600
2.4600 2.4900 2.4200 2.4200 15,400
2.4800 2.5700 2.4700 2.5000 27,400
Weekend
Weekend
2.5400 2.5700 2.4600 2.4900 47,200
2.5600 2.6500 2.5300 2.5300 23,700
2.6200 2.6500 2.5000 2.5400 43,000
2.6000 2.6400 2.5800 2.6000 39,300
2.6500 2.6700 2.6000 2.6000 74,200
Weekend
Weekend
2.6200 2.6800 2.6200 2.6700 46,700
2.6000 2.6500 2.6000 2.6200 25,200
2.6500 2.6500 2.5700 2.6000 58,700
2.6200 2.6600 2.6200 2.6500 25,200
2.5900 2.6500 2.5900 2.6400 32,600
Weekend
Weekend
2.5600 2.6300 2.5600 2.5700 28,300
2.6900 2.6900 2.5800 2.5800 30,000
2.6500 2.7200 2.6200 2.6400 65,800
2.6200 2.6500 2.5800 2.6300 16,500
2.6200 2.6200 2.5700 2.5900 89,600
Weekend
Weekend
2.7200 2.7200 2.5500 2.5700 73,000
2.7300 2.7400 2.7000 2.7100 28,800
2.7500 2.7500 2.6700 2.7100 57,300
2.7500 2.7700 2.6700 2.7000 87,000
2.7300 2.7600 2.7200 2.7500 77,600
Weekend
Weekend
2.7300 2.7600 2.7200 2.7300 52,500
2.7600 2.7700 2.7200 2.7200 35,000
2.7600 2.7700 2.7500 2.7600 54,800
2.7400 2.7600 2.7200 2.7500 50,100
2.7000 2.7800 2.6800 2.7500 57,600
Weekend
Weekend
2.6400 2.7100 2.6400 2.6900 54,100
2.7000 2.7100 2.6400 2.6500 72,800
2.6900 2.7200 2.6700 2.7000 67,500
2.6000 2.7200 2.6000 2.6800 85,000
2.5500 2.6000 2.5500 2.5800 21,200
Weekend
Weekend
2.5600 2.6000 2.5600 2.5800 42,400
3 · 10-K/A After market open · 14:42 ET FORM 10-K/A ↗
2.5300 2.5900 2.5300 2.5600 73,900
2.4800 2.5500 2.4800 2.5100 75,400
2.4700 2.5700 2.4700 2.5100 75,300
2.4800 2.4900 2.4600 2.4800 14,600
Weekend
Weekend
2.4200 2.4600 2.4100 2.4600 11,200
2.4100 2.4600 2.4100 2.4300 17,600
2.4200 2.4400 2.4000 2.4200 16,400
2.3900 2.4800 2.3900 2.4000 31,000
2 · 8-K After-hours · 16:58 ET FORM 8-K ↗ 1 · 10-K After-hours · 16:51 ET FORM 10-K ↗
2.4500 2.4800 2.4400 2.4600 18,700
Weekend
Weekend
2.4200 2.4600 2.4200 2.4200 5,000
2.4500 2.4600 2.4000 2.4400 25,300
2.4700 2.4800 2.4400 2.4400 12,500
2.4000 2.5200 2.4000 2.4800 57,700
No trading
Weekend
Weekend
2.4700 2.4700 2.4400 2.4400 10,800
2.4100 2.4800 2.4000 2.4800 8,400
2.4500 2.4900 2.3900 2.4300 25,400
2.4500 2.4900 2.4500 2.4500 22,300
2.4400 2.4800 2.4200 2.4700 22,300
Weekend
Weekend
2.3900 2.4600 2.3900 2.4600 8,400
2.4300 2.4300 2.3800 2.4000 3,600
2.4200 2.4400 2.3900 2.4200 5,400
2.4500 2.4800 2.3800 2.3800 24,900
2.4700 2.4800 2.4400 2.4600 2,500
Weekend
Weekend
2.5100 2.5200 2.4400 2.4600 8,200
2.5000 2.5500 2.5000 2.5300 20,400
2.5200 2.5800 2.5100 2.5100 78,400
2.4500 2.5900 2.4200 2.5900 68,700
2.4500 2.4700 2.4200 2.4400 29,500
Weekend
Weekend
2.3500 2.4200 2.3100 2.3700 9,700
2.3400 2.3900 2.3200 2.3700 5,700
2.3600 2.4200 2.3400 2.3400 4,100
2.4000 2.4100 2.3300 2.3900 6,900
2.3800 2.4000 2.3500 2.3600 39,600
Weekend
Weekend
2.3600 2.3800 2.3200 2.3800 10,200
2.4000 2.4400 2.3000 2.3900 38,100
2.4300 2.4500 2.3500 2.3700 27,800
2.4700 2.5000 2.4300 2.4500 12,300
2.4700 2.5300 2.4600 2.4600 14,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
11 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 19:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise