Groupon, Inc GRPN

Open calendar →

Groupon, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.8100 · FX 1 USD = 1.290100 SGD · about SGD 33.2975 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.97 → 25.81 · -21.7%
36.89023.2659.640 1,2 3,4 5 6 7,8 9 10,11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.6200 26.4900 25.2300 25.8100 974,900
27.5100 27.6300 24.7500 25.4200 1,190,700
25.9500 28.1600 25.2600 27.9200 1,423,100
27.7300 28.3000 25.9000 26.0500 2,013,700
28.0000 28.5700 27.3300 27.9500 1,345,900
Weekend
Weekend
27.7700 28.4600 26.8400 27.8300 1,780,200
25.7900 28.5900 25.5200 28.5800 2,665,300
26.0500 26.4200 24.9800 25.9800 689,100
23.6900 25.8100 23.6900 25.6000 1,231,600
25.8900 26.6300 22.6200 23.5400 2,687,900
Weekend
Weekend
26.6400 27.1400 26.0400 26.0500 964,200
25.4100 26.8700 25.0900 26.6100 1,128,300
26.5000 26.5500 24.7200 25.5300 1,793,200
26.2500 27.9900 26.2500 26.8500 1,637,100
25.9600 27.0900 25.5800 26.5700 1,772,000
Weekend
Weekend
No trading
25.8000 25.8000 24.5500 25.5800 1,138,400
24.6100 25.9900 24.0500 25.6800 1,803,500
23.6600 24.7500 22.6100 24.0600 1,870,700
22.6300 24.2800 22.4000 23.6000 2,526,700
Weekend
Weekend
22.4100 23.5700 21.0800 22.6000 3,596,500
18.6300 23.0000 18.5800 22.8800 3,900,100
16.7200 18.4300 16.7200 18.3200 1,744,800
16.8300 17.4300 16.6900 16.7600 990,200
16.0400 17.4300 16.0100 16.9000 1,495,300
Weekend
Weekend
No trading
16.8400 16.8900 15.9900 16.1900 1,409,000
16 · 8-K After-hours · 16:05 ET 8-K ↗
17.2100 17.8800 16.4500 16.5600 929,100
17.4900 18.2000 17.0500 17.2600 1,335,300
17.5300 17.8900 17.3000 17.4500 1,028,200
Weekend
Weekend
16.9400 17.8300 16.5200 17.0100 1,118,800
16.2600 16.9500 15.6200 16.8700 1,129,300
16.4700 17.2000 15.8400 16.0900 1,482,200
16.3300 16.7900 15.5900 16.6100 1,444,200
16.8100 17.2900 15.9500 16.1800 1,392,700
15 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
18.2500 18.4700 16.3200 16.4600 1,725,900
17.6100 19.1100 17.6100 18.5300 1,791,500
18.5900 18.5900 16.9200 17.3500 1,865,100
18.6300 19.2300 18.4000 18.8000 1,253,300
20.0000 20.5800 18.7900 18.9100 2,504,200
Weekend
Weekend
21.3700 21.3700 19.9000 20.2300 1,395,100
21.4200 22.1700 20.7400 21.2000 1,630,000
20.6900 22.3900 20.4000 21.4600 2,780,900
18.9000 21.1700 17.5000 20.6900 4,104,300
14 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
Weekend
Weekend
18.0900 19.6600 17.9200 18.9300 1,694,200
17.0500 18.4800 16.6400 18.2200 1,572,400
17.3000 17.5300 16.5400 17.3200 1,337,700
17.1800 17.7200 16.5900 17.4100 2,001,300
17.3900 18.5600 16.9200 16.9300 1,826,900
Weekend
Weekend
16.9100 17.7900 16.9100 17.4600 1,653,900
18.3400 18.3400 16.9000 17.1600 1,793,100
17.3500 18.9200 16.7800 18.3800 2,491,800
16.6600 17.6100 16.2700 17.4200 1,882,100
17.6900 17.7700 15.7600 16.8700 3,211,200
Weekend
Weekend
16.0000 19.0000 15.8600 17.7800 6,213,000
13 · 8-K After-hours · 16:19 ET 8-K ↗ 12 · 10-Q After-hours · 16:14 ET 10-Q ↗
15.6100 16.0800 15.1000 15.4600 2,918,400
15.1900 16.0500 14.9500 15.8500 1,597,100
15.8700 16.1000 15.0500 15.0800 1,382,200
14.9600 16.4900 14.9300 15.5100 2,246,800
Weekend
Weekend
14.3400 15.0600 14.2300 14.8900 1,400,300
14.1400 14.5200 13.4500 14.2100 1,572,300
14.2400 14.3500 13.5500 14.2400 1,379,000
11 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
14.9100 15.2100 14.2500 14.2900 1,282,300
14.3000 15.4900 14.3000 14.9600 1,504,700
Weekend
Weekend
14.8300 15.0100 14.2500 14.6700 1,273,600
15.8800 15.9300 13.3500 14.6200 3,363,000
16.9700 17.8800 15.4800 15.9300 3,492,600
17.4800 18.6900 15.7100 16.6600 8,797,300
14.0400 15.0800 13.9500 14.9500 1,770,800
Weekend
Weekend
15.5700 15.8200 14.0000 14.2100 4,047,400
13.2200 15.5500 13.0100 15.5200 3,697,800
12.8200 13.9300 12.6700 12.9200 2,004,400
9 · PRE 14A After-hours · 16:50 ET PRE 14A ↗
12.2000 12.6800 12.0800 12.5900 1,543,000
11.7700 12.2700 11.6800 12.0400 900,200
Weekend
Weekend
11.5200 11.8800 11.4100 11.8600 1,074,200
11.9700 12.1800 11.3000 11.4700 1,175,200
12.5000 12.9900 11.9000 11.9700 1,114,000
11.9100 12.2800 11.9100 12.0300 1,103,800
11.5800 12.2200 11.5100 12.0600 1,105,200
Weekend
Weekend
No trading
10.8100 11.6000 10.7600 11.5000 1,074,100
12.0700 12.2700 11.1800 11.1900 1,131,200
11.1100 12.0500 11.0000 11.9000 1,596,100
10.5300 11.2300 10.4100 10.9700 1,331,900
Weekend
Weekend
11.1200 11.2100 10.4700 10.4700 1,256,900
11.1900 11.5900 11.1000 11.1400 1,361,500
10.7900 11.4700 10.2700 11.2800 1,735,300
11.2100 11.4100 10.5600 10.6000 1,558,200
11.5100 11.7300 11.2000 11.4500 1,720,400
Weekend
Weekend
10.9100 11.6300 10.7800 11.4300 2,308,700
10.5700 11.2700 10.5700 10.9800 1,567,000
10.5000 10.9400 10.5000 10.7300 1,533,400
10.9100 11.6200 10.7000 10.8000 2,909,900
9.5500 10.4900 9.3900 10.2900 2,246,700
Weekend
Weekend
9.7100 9.7500 9.1700 9.6400 1,756,700
10.7500 10.8000 9.6300 9.6600 2,700,400
10.9900 12.5900 10.4500 11.0800 3,855,300
8 · 8-K After-hours · 16:15 ET 8-K ↗ 7 · 10-K After-hours · 16:14 ET 10-K ↗
12.5300 12.8000 11.3500 11.5800 3,109,300
12.2000 12.2000 11.6300 12.0700 1,598,000
Weekend
Weekend
12.2300 12.4000 11.9700 12.2000 955,100
12.4700 13.0900 11.9800 12.3900 1,036,900
12.3400 12.5800 12.1100 12.4900 866,000
12.1700 12.4900 11.7300 12.2700 679,800
12.1800 12.8100 12.1800 12.4800 898,300
Weekend
Weekend
12.8000 12.8000 12.4300 12.6200 1,139,900
12.5500 13.0000 12.5100 12.8500 1,013,300
12.2900 12.5300 12.1400 12.3500 510,800
12.0700 12.3200 11.9500 12.2600 793,900
12.9100 13.0000 11.8500 12.1600 966,700
Weekend
Weekend
12.6500 13.5500 12.6500 13.0600 807,400
13.4900 13.4900 12.5800 12.9600 1,046,000
12.4900 13.8000 12.3800 13.4900 1,489,600
12.4900 12.6000 12.0400 12.4000 817,300
No trading
Weekend
Weekend
12.0500 12.5600 11.9400 12.4800 963,900
12.2000 12.4100 11.8900 11.9200 1,239,100
12.6300 12.6300 11.8700 12.0100 799,600
12.9000 13.1500 12.5200 12.5700 777,300
13.3500 13.4200 12.8400 13.0100 738,200
Weekend
Weekend
12.7800 13.4100 12.6800 13.2900 1,094,500
13.5400 13.6500 12.4000 12.6000 1,030,800
13.5700 13.6600 12.9700 13.6200 1,159,100
14.2500 14.4500 13.2600 13.5900 1,071,100
14.1500 14.7200 14.1500 14.4100 824,600
Weekend
Weekend
14.5400 14.8700 13.9900 14.1500 1,383,300
15.5100 15.5800 14.6900 14.7600 1,033,400
15.8400 16.0200 15.4700 15.4900 1,176,900
16.2400 16.2900 14.9200 15.7800 1,704,000
16.2200 16.4700 16.1000 16.1400 674,400
Weekend
Weekend
16.2000 16.4500 16.0800 16.2000 675,600
16.4300 16.8000 16.1400 16.1800 672,400
16.2300 16.4400 15.9500 16.2000 726,700
15.9800 16.4100 15.7500 16.2300 794,800
No trading
Weekend
Weekend
16.7000 16.7500 15.7300 16.1600 987,900
16.2100 16.8100 15.6400 16.6900 1,070,900
16.1300 16.3200 15.7400 16.1300 589,900
16.1100 16.2800 15.7200 16.1400 639,900
16.4000 16.6500 15.9000 16.1100 1,075,500
Weekend
Weekend
17.1200 17.3000 16.2600 16.4900 917,900
16.1800 16.9700 16.0600 16.6100 990,400
16.5600 16.9000 16.1700 16.2700 1,121,200
17.0300 17.0500 16.3000 16.7200 1,174,700
17.4200 17.8600 16.7100 16.7400 1,140,600
Weekend
Weekend
17.9300 17.9300 17.0200 17.3100 1,090,600
No trading
17.7100 17.7900 17.4800 17.6100 960,400
6 · 8-K Pre-market · 08:20 ET 8-K ↗
17.5600 18.1400 17.5100 17.8400 1,043,100
17.8300 18.1000 17.4300 17.5900 1,277,700
Weekend
Weekend
18.1800 18.4800 17.8900 18.0600 915,600
No trading
18.2300 18.6800 17.9600 18.1700 926,500
17.5500 18.1700 17.4400 18.1500 1,286,700
16.6600 17.5700 16.6600 17.4600 940,600
Weekend
Weekend
16.6000 16.7500 16.3200 16.6200 1,478,100
16.6500 16.7400 16.2500 16.4800 735,600
16.0100 16.8000 15.8500 16.2300 1,389,200
15.5000 16.0300 15.5000 15.8700 1,419,300
16.0500 16.0500 15.5200 15.5700 1,039,300
Weekend
Weekend
16.8600 16.8600 15.9900 16.1000 879,000
16.8600 17.0000 16.6400 16.7400 623,000
16.5500 17.4600 16.4000 16.9100 888,500
16.4400 17.0100 16.3000 16.6500 1,124,900
17.9300 17.9300 16.4900 16.5300 909,900
5 · 8-K Pre-market · 08:20 ET 8-K ↗
Weekend
Weekend
18.5000 18.8800 17.6800 17.7500 713,400
17.9000 18.8000 17.6900 18.5200 1,204,500
17.7800 18.0900 17.4000 17.9100 936,000
17.0700 17.8000 17.0200 17.6800 942,300
16.7100 17.3800 16.4700 17.0400 892,500
Weekend
Weekend
16.9500 17.1400 16.7000 16.9100 596,000
No trading
16.5200 16.9800 16.3800 16.9500 752,900
16.2300 17.0800 16.2300 16.4900 1,242,000
16.4400 16.6000 16.0200 16.0700 1,157,700
Weekend
Weekend
15.6600 16.4400 15.4100 16.3200 1,444,900
16.2900 16.6100 15.3400 15.6000 1,400,800
16.8200 17.1500 15.8100 16.0000 1,530,500
16.8400 17.3000 16.7400 16.9100 727,700
18.4300 18.4400 16.8900 17.0500 1,440,300
Weekend
Weekend
18.5000 18.9000 18.2100 18.5400 826,700
19.0200 19.4000 18.3600 18.5100 1,156,800
18.5400 19.5700 18.3700 18.9800 1,223,600
18.7100 18.8100 18.0000 18.5600 1,200,300
17.7500 19.4500 17.3100 18.8700 2,243,000
Weekend
Weekend
17.7600 19.4000 17.2100 17.9500 3,186,000
4 · 8-K After-hours · 16:19 ET 8-K ↗ 3 · 10-Q After-hours · 16:15 ET 10-Q ↗
20.1700 20.2600 18.7300 18.9000 2,341,200
19.3800 20.6400 19.0100 20.4700 1,623,800
21.1300 21.1300 18.8700 19.0600 2,042,300
20.0700 21.5800 20.0700 21.5500 1,938,100
Weekend
Weekend
19.6200 20.3700 19.5000 20.1300 1,236,800
20.7700 20.7700 19.4500 19.6200 1,863,900
19.9600 21.1200 19.9600 20.6400 1,542,600
20.6300 20.8200 19.6000 19.9900 1,498,500
21.0500 21.5300 20.8200 20.8500 983,600
Weekend
Weekend
21.5600 21.7000 20.9000 20.9900 857,800
21.3800 21.5500 20.7000 21.2100 923,800
21.0100 21.8100 20.7800 21.3800 1,343,000
21.2700 21.5100 20.8800 21.3900 1,039,000
20.6100 21.8600 20.5300 21.2000 1,115,600
Weekend
Weekend
20.2500 21.1000 20.1300 20.2700 1,066,900
21.0300 21.1200 20.2400 20.5300 1,030,900
21.3900 21.4800 20.5100 20.8100 1,010,100
20.9500 22.3000 20.8000 21.4300 1,332,200
20.3600 21.2200 20.1100 21.1800 1,248,100
Weekend
Weekend
21.6200 22.0000 19.8700 19.9400 2,056,200
22.1200 22.1200 21.5100 21.6200 986,200
22.7400 22.8000 21.9500 22.1200 1,074,100
22.6400 23.1600 21.9500 22.6900 1,253,300
23.3000 23.9400 22.5400 22.5700 1,239,900
Weekend
Weekend
22.6600 23.7300 22.4200 22.9600 1,430,900
22.1600 22.5800 21.6000 22.5000 1,087,800
23.3300 23.4800 22.2900 22.2900 1,159,400
23.0100 23.3800 22.6400 23.3500 1,547,800
22.7200 23.3400 22.2200 23.2500 1,921,100
Weekend
Weekend
22.6000 23.5700 22.2200 22.7400 1,357,800
22.3500 22.6700 21.7800 22.5600 1,528,400
22.4700 23.2000 21.9400 22.6600 1,745,200
22.8800 23.1300 22.1100 22.3300 1,049,800
22.3200 22.9300 21.5500 22.7900 1,492,800
Weekend
Weekend
22.5500 23.1600 22.2000 22.5200 1,887,800
22.1400 22.7000 21.7700 22.4200 1,519,700
22.1800 22.5400 21.4300 21.9100 1,343,500
22.6500 22.7300 22.1600 22.2800 1,230,200
23.8000 24.1800 22.1200 22.5300 2,139,700
Weekend
Weekend
23.2300 23.4300 22.8100 22.8300 1,088,600
22.7200 23.5400 22.4600 23.5100 1,185,800
22.9900 23.0700 22.4000 22.6700 1,330,100
22.8900 23.3100 22.6400 23.0000 1,675,300
24.1000 24.1000 22.5700 22.7500 1,968,400
Weekend
Weekend
23.3500 24.0500 22.6500 24.0100 2,022,900
24.5600 24.6600 23.2700 23.3000 1,899,800
25.8400 25.8700 24.2800 24.4800 990,500
25.8600 26.0800 25.4000 25.8400 1,001,200
No trading
Weekend
Weekend
26.4000 26.5500 25.9900 26.1000 1,118,000
26.4200 27.0500 26.3800 26.3900 1,199,900
26.2000 26.5100 25.9300 26.2500 668,700
26.1900 26.5700 25.8400 26.2500 767,300
26.5000 26.6600 26.0400 26.1600 752,800
Weekend
Weekend
27.1400 27.7900 26.6600 26.6900 1,754,200
27.2100 27.4000 26.2500 27.1400 1,641,700
27.6600 27.8900 26.8800 27.5000 1,925,800
29.5200 29.5200 27.7500 27.7800 1,223,500
28.2600 29.4200 28.1200 29.4100 1,034,900
Weekend
Weekend
29.5400 29.9000 28.3300 28.5000 1,202,900
30.0200 30.2600 29.2600 29.3500 936,000
30.4800 31.2100 29.6700 30.3400 1,543,700
31.6700 31.9600 30.2000 30.3400 1,583,100
32.8800 35.1800 31.4000 31.6700 2,350,400
Weekend
Weekend
36.7200 37.0600 32.6700 32.9800 2,428,900
39.0000 43.0800 35.8300 36.8900 4,221,700
2 · 8-K After-hours · 16:12 ET 8-K ↗ 1 · 10-Q After-hours · 16:12 ET 10-Q ↗
30.5800 31.5900 30.0400 30.6700 1,814,800
31.1100 31.5000 29.7800 30.4400 1,452,800
29.2500 30.9800 29.2400 30.9700 1,101,500
Weekend
Weekend
30.1300 30.1300 28.5200 29.0600 2,078,800
31.9400 31.9800 30.4000 30.8400 1,294,400
31.6200 31.8300 30.9500 31.7200 1,245,100
33.1000 33.4100 31.3400 31.4300 1,162,200
33.0500 33.5500 32.0000 32.9700 1,246,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise