Gorilla Technology Group Inc GRRR

Open calendar →

Gorilla Technology Group Inc. - Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.0100 · FX 1 USD = 1.288650 SGD · about SGD 15.4767 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.33 → 12.01 · -30.7%
21.78015.6289.475 1 2 3 4 5 6 7 8 9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7000 12.7000 12.0100 12.0100 532,500
12.4200 12.8000 12.1800 12.5700 814,900
12.5450 13.3000 12.4000 12.6800 815,400
12.7500 12.9300 12.4200 12.7300 1,075,500
12.2600 12.8200 12.0000 12.1500 1,219,900
Weekend
Weekend
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.0400 12.3900 10.9200 12.0400 1,739,900
11.5400 11.7600 10.7400 11.4800 2,668,000
17.1000 17.4000 11.7050 11.8900 7,558,100
16.5300 17.4000 16.4500 16.7700 656,900
17.6300 17.6300 16.2300 16.4900 1,212,900
Weekend
Weekend
18.6700 18.7800 17.7000 17.9500 596,500
17.5500 18.4800 17.2500 18.3400 896,300
17.1590 17.7200 16.7000 17.5100 759,100
18.3000 18.3200 17.3000 17.6700 1,094,700
18.6300 19.2280 18.2700 18.5300 782,800
Weekend
Weekend
No trading
20.3700 20.5500 18.4600 18.5100 1,482,300
19.7500 21.1000 19.5500 20.1500 1,612,900
18.5000 20.0690 18.3200 19.8800 1,300,800
18.0800 19.8000 18.0530 18.7800 2,205,600
Weekend
Weekend
16.3900 17.7430 16.0000 17.4800 1,091,700
16.7500 17.1500 15.9050 16.9000 1,109,900
16.8400 17.4300 16.3200 16.8900 1,891,900
17.5700 18.6900 16.9300 17.1000 3,640,400
16.5200 17.5000 15.8100 16.5200 1,530,600
Weekend
Weekend
No trading
17.4600 17.4700 16.2100 16.5400 1,701,400
17.8600 18.3700 17.2300 17.2600 1,095,900
17.1300 18.2050 16.8700 17.7000 844,400
18.0000 18.2900 17.4000 17.4900 836,100
Weekend
Weekend
17.8000 18.1500 17.0630 17.4000 1,010,200
16.0200 18.2900 15.7500 17.7800 1,639,600
15.6000 16.7200 15.5600 16.1100 1,418,600
17.0100 17.3500 15.4160 16.0800 1,545,100
17.4300 17.7200 16.2200 17.0200 1,323,100
Weekend
Weekend
11 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 424B5 After market open · 09:39 ET PROSPECTUS SUPPLEMENT ↗
18.5600 18.7250 16.4180 17.1400 2,077,700
17.6000 19.7700 17.0000 19.0300 2,720,100
17.7750 18.9800 16.7900 18.2900 5,968,100
9 · F-3MEF After-hours · 17:29 ET REGISTRATION STATEMENT ↗
23.1600 23.4900 20.9600 21.7800 5,649,500
19.7900 21.3500 19.6280 21.1400 1,947,500
Weekend
Weekend
17.8900 20.8700 17.1000 20.4800 2,522,300
16.0000 18.0800 15.5100 17.7400 1,950,000
15.7100 16.6000 15.3200 16.3300 1,978,000
8 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
15.5500 16.6300 15.4500 16.4600 2,383,900
No trading
Weekend
Weekend
14.1150 15.0750 14.0900 14.5800 848,300
14.1700 14.8050 13.9300 14.2600 870,200
12.7800 13.4800 12.5100 13.4100 774,000
12.7900 13.1030 12.6010 12.7800 466,600
12.9200 13.0600 12.4210 12.9900 581,100
Weekend
Weekend
13.5300 13.5810 12.9100 13.1500 769,200
13.9500 14.0900 13.2000 14.0300 721,100
13.6700 14.0600 13.3300 13.8600 537,200
13.7920 14.0600 13.1600 13.7700 748,900
14.5600 14.7790 13.9750 14.1900 1,056,500
Weekend
Weekend
15.0900 15.1800 14.6000 15.1000 1,476,300
15.1700 16.2000 14.8300 15.3500 1,414,600
7 · 6-K After-hours · 16:18 ET FORM 6-K ↗
15.1500 15.3180 14.5200 15.1700 1,161,400
15.3500 15.7490 14.9300 15.0900 918,700
15.1500 15.6600 14.8260 15.1400 831,300
Weekend
Weekend
14.5800 15.7100 14.4170 15.4300 1,221,400
14.3500 15.1500 14.0500 14.5500 935,700
13.4600 14.2300 13.2500 14.0900 982,300
12.5700 13.1200 12.2370 13.0600 354,400
13.0300 13.0900 12.3600 12.9000 483,100
Weekend
Weekend
12.9700 13.1500 12.6200 13.0900 487,700
13.0400 13.2000 12.5400 12.7500 582,800
14.2700 14.4500 13.3300 13.4800 926,600
14.5000 15.7700 13.8020 13.9500 1,602,900
12.5800 14.2600 12.5300 14.2100 1,075,000
Weekend
Weekend
12.7500 13.1400 12.7450 12.9300 587,600
12.8000 12.8200 12.3700 12.5200 450,000
6 · 20-F After-hours · 16:11 ET FORM 20-F ↗
11.9400 12.4800 11.9200 12.4400 511,200
11.8100 12.0700 11.6500 11.8100 399,700
10.8400 11.6400 10.6000 11.6200 611,100
Weekend
Weekend
10.6800 11.0700 10.6720 10.9700 349,700
10.9400 10.9400 10.2800 10.4900 486,700
11.2500 11.4900 10.8100 11.0300 506,300
10.7900 10.8000 10.3600 10.5500 429,300
11.2700 11.4400 10.7500 10.8400 417,700
Weekend
Weekend
No trading
10.2200 11.2200 10.0800 11.1800 445,200
10.6900 11.0300 10.5500 10.6300 324,400
9.6000 10.6000 9.6000 10.5300 500,200
9.5200 9.7700 9.0400 9.5300 816,300
Weekend
Weekend
10.2500 10.2500 9.4100 9.4750 866,000
10.6000 10.9300 10.4200 10.4600 428,400
10.6950 11.3050 10.6700 10.8600 400,800
10.7000 10.8400 10.4000 10.5100 450,400
10.5000 10.9900 10.4900 10.9600 505,700
Weekend
Weekend
10.8800 10.9200 10.3000 10.3800 436,400
10.8000 11.1400 10.6800 10.9600 354,300
11.2300 11.2820 11.0000 11.0700 361,300
11.4900 11.7800 11.3600 11.3800 364,600
11.4400 11.8600 11.3000 11.4900 724,500
Weekend
Weekend
11.3400 11.6000 10.8200 11.0000 538,100
11.6600 11.8200 11.2000 11.2000 415,300
11.4100 11.8300 11.2700 11.7700 499,200
12.0900 12.2300 11.3180 11.3500 695,700
11.8300 12.2000 11.5000 12.0700 643,500
Weekend
Weekend
12.0900 12.9900 12.0000 12.5600 704,300
11.2900 12.4500 11.2500 12.2800 734,100
11.3800 11.7300 11.1800 11.4800 485,700
11.6000 11.9400 10.7120 11.4900 1,250,100
5 · 6-K After-hours · 16:15 ET FORM 6-K ↗
11.4100 12.7500 11.3270 12.4600 1,185,300
Weekend
Weekend
11.2500 11.8200 11.1500 11.8200 542,500
11.6000 11.8300 11.2850 11.6800 429,200
11.7800 11.9900 11.4850 11.5100 648,700
10.8400 11.5800 10.7100 11.4700 512,800
11.1200 11.2300 10.8000 10.8700 407,000
Weekend
Weekend
11.3400 11.5950 11.0800 11.3500 428,800
11.2400 11.2700 10.8950 11.2600 675,700
11.8200 11.9890 11.2800 11.4200 417,700
12.3900 12.3900 11.6120 11.8000 577,900
No trading
Weekend
Weekend
12.2900 13.0900 12.1500 12.5400 784,900
12.6600 13.1900 12.0200 12.2400 1,089,600
12.9200 13.0550 12.0600 12.6300 711,500
12.6500 13.5400 12.3600 12.8600 922,700
11.5200 12.8650 11.4300 12.7200 1,065,700
Weekend
Weekend
11.2300 11.8060 11.1000 11.7500 869,200
11.0900 11.2600 10.4900 10.7600 1,157,600
12.1100 12.3060 11.0400 11.4200 1,669,600
13.2600 13.3700 11.6100 12.3200 1,773,000
13.8900 14.0000 13.1300 13.1900 974,900
Weekend
Weekend
15.2750 15.4900 14.0100 14.1200 1,216,900
14.3000 16.0500 13.7500 15.5400 2,427,200
14.8200 15.2050 14.3100 14.5400 708,600
13.8000 14.8980 13.5560 14.7500 757,700
14.1500 14.1600 13.5500 13.7500 575,600
Weekend
Weekend
14.7500 14.7500 13.9510 14.2500 662,700
14.2000 14.9100 14.0700 14.7900 666,100
13.8700 14.2000 13.1700 14.0300 802,500
13.3100 14.5000 13.2160 13.6300 819,800
No trading
Weekend
Weekend
14.1000 14.4000 13.7800 14.2300 821,900
12.6800 14.3280 12.6000 14.0900 1,929,000
12.6900 12.7900 12.3600 12.5400 596,600
12.8600 13.2000 12.3600 12.8800 870,200
12.5600 12.5900 11.9000 12.3600 744,500
Weekend
Weekend
13.4900 13.5000 12.6700 12.7000 482,200
13.0500 13.3800 12.6600 13.0600 596,300
13.1000 13.6400 12.9600 13.1700 437,000
12.9100 13.3300 12.7250 13.2400 585,000
12.5900 13.3800 12.2380 13.0300 845,800
Weekend
Weekend
11.4800 12.8280 11.4500 12.5900 1,317,000
No trading
10.9900 11.2000 10.8450 10.9200 908,000
11.1500 11.4200 10.9300 10.9400 963,200
11.0000 11.6100 10.9000 11.1900 1,287,100
Weekend
Weekend
11.4300 11.6000 11.1900 11.2600 918,100
No trading
11.6100 11.7500 11.4600 11.5700 453,800
11.7500 12.1590 11.6900 11.7100 751,200
12.2000 12.5870 11.9300 12.0000 885,500
Weekend
Weekend
11.7100 12.3800 11.6020 12.2800 1,238,300
12.1400 12.5000 11.7000 11.7400 950,100
13.0000 13.3900 11.7800 11.9000 1,042,100
12.5800 13.1210 12.5630 12.9700 633,600
13.7100 13.7600 12.6400 12.6600 757,700
Weekend
Weekend
14.6700 14.8000 13.6700 13.7400 728,000
14.3500 15.0000 14.3000 14.8800 773,100
14.2800 14.6800 14.0700 14.1900 455,600
14.7300 15.1110 14.5300 14.6100 444,300
15.2300 15.2600 14.5100 14.9100 604,300
Weekend
Weekend
15.1600 15.5500 14.8700 14.9700 531,800
13.9300 15.6800 13.8510 15.4900 1,141,700
12.8700 14.0550 12.7100 13.9800 651,200
13.1500 13.5000 13.0740 13.1700 805,700
13.3950 13.3950 13.0000 13.0300 561,200
Weekend
Weekend
13.0350 13.8300 13.0350 13.7600 502,600
No trading
12.9200 13.2900 12.7800 12.9900 929,200
12.7800 12.9900 12.1700 12.8800 1,052,000
13.3000 13.4000 12.6800 13.0700 1,082,500
Weekend
Weekend
13.2050 13.5800 12.4100 13.1200 1,527,500
14.4700 15.8000 13.2540 13.3400 2,066,900
13.9300 14.9300 13.7300 14.0800 1,840,800
14.4300 15.1500 12.8500 13.8100 3,477,100
4 · 6-K After-hours · 16:12 ET FORM 6-K ↗
13.0300 13.3600 12.5000 12.6200 1,806,900
Weekend
Weekend
12.2400 13.5000 12.2300 12.9400 1,090,200
13.4200 13.5000 12.7400 12.9200 993,700
14.1100 14.2800 13.5000 13.5400 807,700
14.2200 14.3400 13.8700 14.0100 739,300
14.6400 14.7600 14.0000 14.3900 679,300
Weekend
Weekend
13.6950 14.3480 13.4600 14.1800 878,200
14.9100 14.9900 13.9810 14.0700 1,173,800
15.0000 15.3250 14.9100 15.0100 903,400
15.7000 16.1300 14.7800 14.8000 1,207,100
3 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.8000 16.4500 15.5560 16.3700 1,116,000
Weekend
Weekend
15.6200 16.1700 15.6200 15.8700 751,200
15.7200 15.8300 15.3000 15.3800 932,200
15.7900 16.1040 15.5700 15.8000 904,200
16.9000 16.9760 15.7000 15.7100 1,707,700
17.1600 17.2000 16.6000 16.8600 823,100
Weekend
Weekend
17.1600 17.2900 16.8000 16.8400 739,900
16.9100 17.0600 16.5100 16.8600 709,400
17.5200 17.8260 16.4400 16.8800 1,414,600
17.5000 18.6350 17.1600 18.0800 1,600,100
17.2900 17.4400 16.9500 17.2300 808,000
Weekend
Weekend
16.5600 17.3300 16.5400 16.9500 893,300
17.2500 17.5200 16.6300 16.7700 1,135,200
18.5600 18.6900 16.8100 17.3800 1,794,600
18.0800 18.4000 17.4700 17.9900 1,851,300
18.8900 19.1000 18.2700 18.7000 1,213,400
Weekend
Weekend
19.4700 20.0800 18.0450 18.0800 2,997,400
20.0000 20.4600 18.9600 19.3400 2,029,400
20.5500 21.4200 20.0500 20.2200 2,261,100
21.9300 22.0800 19.8800 19.9900 3,207,800
19.0000 20.8800 18.9400 20.6700 2,913,700
Weekend
Weekend
18.8000 19.3050 18.1500 18.4100 1,584,400
18.7400 18.9900 18.4200 18.7100 1,000,400
18.2100 18.6400 17.9000 18.5500 1,443,400
19.1200 19.4700 18.4000 18.4600 1,336,400
20.1100 20.3600 19.3200 19.4700 1,546,000
Weekend
Weekend
19.8100 20.7770 19.3000 19.9000 3,062,800
2 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.4000 19.0450 18.1600 18.7800 1,206,400
20.3600 20.4450 18.9000 19.2000 1,823,700
21.1900 21.7100 19.7700 20.2700 2,204,000
21.8000 22.7700 20.7700 20.8600 2,690,100
Weekend
Weekend
20.7500 22.1200 20.6950 21.4900 3,476,000
19.7400 21.2200 19.6000 20.5000 3,082,100
19.8800 21.4800 17.5000 20.0700 10,743,700
17.8500 17.8700 17.2200 17.7400 487,000
18.2600 18.3000 17.5260 17.8300 678,900
Weekend
Weekend
17.8100 18.1700 17.7000 18.1300 485,100
17.8200 18.5700 17.7100 17.9500 810,000
18.5000 18.6300 17.4500 17.7600 943,300
18.0000 18.5000 17.8000 18.4800 751,100
17.4200 18.2000 17.4190 18.2000 991,200
Weekend
Weekend
17.1600 17.4200 16.6100 17.3000 597,500
16.8500 17.1000 16.5100 17.1000 608,900
17.1300 17.4550 16.7600 16.8900 1,136,600
16.0300 17.2900 15.7700 16.7200 1,109,400
No trading
Weekend
Weekend
16.1400 16.7230 15.7600 16.5500 1,165,900
16.3100 16.7000 16.0000 16.0500 727,300
17.0000 17.1890 16.1200 16.1600 1,119,200
17.1100 17.6740 16.8000 16.9700 870,600
17.9900 18.2500 17.0100 17.3600 973,400
Weekend
Weekend
17.1300 18.2500 16.9600 18.0300 1,178,800
16.8750 17.4300 16.7400 17.2900 667,200
17.8400 17.9000 16.2500 17.3100 1,487,800
18.0000 18.1650 17.1040 18.0000 1,228,300
17.4000 18.7500 17.3800 17.9700 2,738,900
Weekend
Weekend
16.6050 17.6050 15.7500 17.4700 2,281,800
18.0700 18.9500 16.7800 16.8000 6,446,500
1 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.7000 17.9910 17.3800 17.6000 1,305,600
16.6000 17.4100 16.3200 17.3300 982,600
17.3700 17.6600 16.7900 16.8300 1,159,700
Weekend
Weekend
15.9700 17.4900 15.9550 17.0600 1,377,700
16.3200 16.5700 15.4100 15.7300 889,700
16.3500 16.4950 16.0300 16.3000 465,200
16.3300 16.6600 16.0700 16.3100 490,400
16.0750 16.5300 15.9500 16.3900 589,800
Weekend
Weekend
15.9500 16.2220 15.4900 15.9800 965,400
16.0400 16.9600 16.0100 16.5550 816,400
16.6700 17.1500 16.1300 16.3100 1,001,700
17.1400 17.1400 16.4500 16.7600 1,214,500
17.9600 18.0500 17.0500 17.3300 1,014,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
9 F-3MEF REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise