Grandstand Limited GRSD

Open calendar →

Grandstand Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6600 · FX 1 USD = 1.288650 SGD · about SGD 2.1392 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.96 → 1.66 · -84.9%
10.9606.3101.660 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7000 1.7750 1.6250 1.6600 341,000
1.8000 1.8000 1.6700 1.6900 385,900
1.8500 1.9000 1.8350 1.8400 272,900
1.8200 1.8650 1.7900 1.8500 238,400
1.8000 1.8200 1.7700 1.8100 264,400
Weekend
Weekend
1.7700 1.8550 1.7500 1.8000 336,500
1.9200 1.9200 1.7300 1.7700 771,200
1.8800 1.9700 1.8600 1.9300 490,900
1.9000 1.9100 1.8510 1.8600 489,500
1.9300 2.0150 1.8900 1.8900 468,500
Weekend
Weekend
1.9500 1.9750 1.8900 1.9300 262,600
1.9700 1.9800 1.9300 1.9500 202,700
1.9200 1.9800 1.8900 1.9700 379,300
2.0000 2.0500 1.9250 1.9400 450,800
2.0200 2.0300 1.9600 2.0000 385,600
Weekend
Weekend
No trading
2.0600 2.1550 2.0000 2.0000 444,100
1.9100 2.0850 1.9050 2.0600 482,800
2.1400 2.1400 1.8900 1.9000 1,185,200
2.1400 2.2000 2.1300 2.1300 533,500
Weekend
Weekend
2.1500 2.2500 2.1150 2.1300 3,076,700
2.1900 2.2400 2.1350 2.1600 566,400
2.2300 2.2850 2.1700 2.1900 436,800
2.2300 2.3000 2.2300 2.2300 460,600
2.3300 2.3560 2.2200 2.2600 572,600
Weekend
Weekend
No trading
2.3200 2.3950 2.3000 2.3600 741,600
2.3600 2.4260 2.3200 2.3300 761,800
2.4400 2.4400 2.2800 2.3600 911,100
2.4200 2.4800 2.3700 2.4300 708,900
Weekend
Weekend
2.5700 2.5900 2.3850 2.4200 864,300
2.4400 2.6000 2.4100 2.5900 739,200
2.4300 2.5350 2.4000 2.4500 612,000
2.4200 2.5200 2.4010 2.4300 866,400
2.3700 2.5000 2.3450 2.4200 775,500
Weekend
Weekend
2.3900 2.4150 2.2710 2.3700 390,900
2.2900 2.4150 2.2600 2.4000 527,500
2.3500 2.3600 2.2500 2.2500 695,700
2.3900 2.4150 2.3200 2.3900 597,000
2.4000 2.4400 2.3280 2.3900 644,500
Weekend
Weekend
2.4300 2.4500 2.3800 2.3800 333,000
2.4000 2.4650 2.3700 2.4500 371,700
2.4100 2.4750 2.3710 2.4000 517,100
2.4200 2.4480 2.3400 2.4100 883,500
No trading
Weekend
Weekend
2.4700 2.5100 2.4000 2.4200 602,700
2.4500 2.4900 2.3750 2.4700 702,500
2.3300 2.4750 2.2900 2.4600 887,100
2.3400 2.4200 2.2820 2.3200 1,195,200
2.4000 2.4000 2.2300 2.3400 2,276,300
Weekend
Weekend
2.8450 2.8520 2.3050 2.4000 6,553,600
4.1200 4.1800 3.9310 4.1400 1,855,900
4.1900 4.2300 3.9600 4.1200 612,700
4.3200 4.5800 4.2400 4.2500 1,182,200
5.2400 5.5000 4.3100 4.3600 8,787,500
Weekend
Weekend
4.4000 4.5450 4.2810 4.5100 725,500
4.1400 4.4850 4.1270 4.4200 709,500
4.0200 4.1550 4.0000 4.1200 259,400
4.0300 4.0600 3.9100 4.0100 266,900
4.0100 4.0580 3.9600 4.0000 402,900
Weekend
Weekend
3.8800 4.0550 3.8800 4.0300 450,000
3.7900 3.8600 3.7300 3.8500 274,900
3.9100 3.9100 3.7800 3.7900 217,700
3.7900 3.9200 3.7900 3.9100 305,300
3.6500 3.8200 3.6200 3.8100 495,200
Weekend
Weekend
3.6600 3.6700 3.5200 3.6600 734,000
3.7600 3.7650 3.5100 3.6300 557,500
3.7400 3.8100 3.6750 3.7300 481,500
3.7600 3.8690 3.6650 3.7100 451,900
3.6800 3.7650 3.6250 3.7500 434,500
Weekend
Weekend
3.7300 3.7750 3.6450 3.6800 752,700
3.8200 3.8600 3.6450 3.6700 455,500
3.7000 3.8250 3.7000 3.8100 419,100
3.6900 3.7350 3.6600 3.6700 633,300
3.6000 3.7300 3.5800 3.6600 678,800
Weekend
Weekend
3.6700 3.7100 3.5950 3.6100 424,500
3.6700 3.7050 3.5750 3.6700 569,500
3.8800 3.9000 3.6750 3.7000 363,400
3.8000 3.8300 3.6800 3.7700 394,500
3.8100 3.8900 3.7600 3.8300 359,800
Weekend
Weekend
No trading
3.6700 3.8400 3.6300 3.8100 465,900
3.8700 3.8850 3.7200 3.7200 683,100
3.7400 3.9400 3.7400 3.8800 457,000
3.6520 3.7800 3.6520 3.7200 642,700
Weekend
Weekend
3.8900 3.9100 3.7000 3.7000 1,046,800
3.9500 4.0450 3.8950 3.9300 426,800
3.9600 4.0300 3.8850 3.9900 386,200
4.0700 4.0700 3.8100 3.9300 886,900
3.9700 4.1850 3.9700 4.0800 662,100
Weekend
Weekend
3.9900 3.9900 3.8800 3.9000 650,400
3.8600 4.0450 3.8500 3.9800 935,300
3.8100 3.9400 3.7700 3.8800 543,900
3.9500 4.1250 3.7950 3.8300 1,075,800
4.2700 4.2700 3.9150 3.9500 934,900
Weekend
Weekend
4.2900 4.3200 4.1000 4.2100 1,227,100
4.0100 4.5510 3.9850 4.3500 1,218,300
4.1100 4.2000 4.0650 4.1400 465,700
4.2600 4.2700 4.0800 4.1100 413,000
4.1700 4.3050 4.0350 4.2400 491,100
Weekend
Weekend
4.3400 4.3650 4.1450 4.2300 334,300
4.3200 4.5300 4.3200 4.3900 566,000
4.4000 4.4200 4.2600 4.3200 348,800
4.2500 4.4700 4.2050 4.3700 1,019,000
4.2900 4.4600 4.2550 4.3800 518,300
Weekend
Weekend
4.2900 4.4400 4.2900 4.3600 545,000
4.1900 4.3850 4.1750 4.3300 420,100
4.2200 4.2300 4.1150 4.2200 342,600
4.1000 4.2450 4.0900 4.2100 417,900
4.3200 4.3200 4.1050 4.1200 419,100
Weekend
Weekend
4.2100 4.3750 4.1900 4.3300 383,700
4.2100 4.2750 4.1820 4.2400 311,400
4.1700 4.3150 4.0740 4.2700 335,500
4.2400 4.2600 4.1150 4.1600 598,100
No trading
Weekend
Weekend
4.2500 4.3400 4.1650 4.2400 368,500
4.3800 4.3800 4.1550 4.2600 659,500
4.6400 4.6750 4.3350 4.3700 433,900
4.5000 4.7400 4.4500 4.6400 401,700
4.4400 4.5200 4.2500 4.5000 478,100
Weekend
Weekend
4.5800 4.6650 4.3350 4.4200 949,100
4.7000 4.7500 4.3150 4.5700 1,700,500
4.5700 4.7600 4.5350 4.7300 859,900
4.6200 4.6200 4.4250 4.5800 1,036,000
4.7500 4.7900 4.5700 4.6200 727,100
Weekend
Weekend
4.7600 4.8750 4.6250 4.7700 555,300
4.7700 4.8200 4.6840 4.8000 296,700
4.8600 4.9080 4.7300 4.7600 342,200
4.8700 4.9700 4.7650 4.8400 343,900
4.9400 4.9800 4.8510 4.9100 309,600
Weekend
Weekend
4.9700 5.0050 4.9000 4.9700 283,200
4.9200 5.0100 4.9000 4.9900 432,900
4.9400 4.9700 4.7800 4.8700 438,300
4.8100 5.0660 4.7400 4.9000 565,400
No trading
Weekend
Weekend
4.9800 4.9800 4.8520 4.9100 405,700
5.0300 5.0300 4.9200 4.9800 377,400
5.0400 5.0600 4.9500 5.0200 527,200
5.1500 5.1760 5.0150 5.0400 322,700
5.1400 5.2450 5.0500 5.1500 430,500
Weekend
Weekend
5.2800 5.3810 5.0720 5.1800 316,100
5.2400 5.3400 5.1610 5.2900 305,800
5.4700 5.4820 5.2500 5.2600 418,300
5.4200 5.5100 5.3060 5.5000 467,900
5.3000 5.5650 5.2900 5.4300 450,700
Weekend
Weekend
5.4900 5.4900 5.2400 5.2900 591,500
No trading
5.4500 5.5850 5.4200 5.4600 636,400
5.2500 5.5300 5.2150 5.4300 669,600
5.2300 5.2760 5.1600 5.2500 333,700
Weekend
Weekend
5.2600 5.2880 5.1500 5.2300 920,200
No trading
5.3000 5.3150 5.1550 5.2500 434,400
5.1600 5.3800 5.1600 5.3100 700,300
5.1700 5.3450 5.1200 5.2100 938,700
Weekend
Weekend
5.2600 5.3250 5.1400 5.1600 1,086,000
5.4900 5.5200 5.2800 5.3000 419,200
5.5700 5.6700 5.3950 5.4300 768,100
5.4800 5.6200 5.4600 5.5500 530,000
5.6750 5.6800 5.4800 5.4800 576,200
Weekend
Weekend
5.7600 5.8500 5.6200 5.6200 575,500
5.7300 5.8300 5.6610 5.7600 443,300
5.5500 5.7700 5.5000 5.7200 577,000
5.4800 5.6000 5.4450 5.5800 408,200
5.3100 5.5300 5.2950 5.4900 589,000
Weekend
Weekend
5.3700 5.5300 5.3000 5.3000 302,700
5.4900 5.5450 5.2500 5.3700 682,600
5.4300 5.5000 5.2700 5.4800 614,700
5.6000 5.6000 5.4000 5.4500 443,500
5.6300 5.7480 5.5200 5.5800 685,300
Weekend
Weekend
5.4300 5.6850 5.4300 5.6700 660,300
No trading
5.1500 5.3950 5.0700 5.3900 683,900
5.0000 5.1400 4.9000 5.1300 840,300
4.9700 5.0700 4.9000 4.9800 727,700
Weekend
Weekend
4.6500 5.0750 4.6400 4.9700 1,093,800
4.8200 4.8810 4.6000 4.6600 1,107,900
4.9000 4.9000 4.6200 4.7900 1,214,200
4.8100 4.9800 4.6400 4.8500 1,112,400
5.2050 5.2300 4.7050 4.8300 1,673,400
Weekend
Weekend
4.8900 5.3150 4.7900 5.2400 2,516,300
5.2400 5.3400 4.8080 5.2500 6,671,800
6.9100 6.9900 6.7600 6.8300 1,065,600
6.9100 7.0200 6.8300 6.8400 734,500
6.7300 6.9800 6.7100 6.8800 925,500
Weekend
Weekend
6.6500 6.6800 6.4650 6.6500 633,200
6.9900 7.0350 6.6500 6.6800 589,000
6.8500 7.0200 6.7900 6.9900 721,400
6.8600 6.9300 6.8200 6.8500 586,600
7.1300 7.1400 6.9000 6.9800 616,700
Weekend
Weekend
7.1000 7.2000 7.0300 7.1300 751,500
7.1600 7.2100 7.0630 7.1100 608,900
7.4500 7.4500 7.2100 7.2400 721,300
7.6700 7.6800 7.4200 7.4800 695,600
7.6600 7.8400 7.5850 7.6800 881,200
Weekend
Weekend
7.6900 7.7600 7.5500 7.5600 540,400
7.6500 7.7500 7.5900 7.6700 343,400
7.5100 7.9000 7.5100 7.6600 722,600
7.6900 7.8300 7.5100 7.5400 635,400
7.6800 7.7900 7.5600 7.7000 595,200
Weekend
Weekend
7.6600 7.7500 7.5020 7.6000 1,251,100
7.9000 7.9000 7.6300 7.7300 914,200
7.9000 7.9500 7.6300 7.6800 485,000
7.5000 7.8500 7.3600 7.8400 723,200
7.5900 7.6600 7.5050 7.5800 748,700
Weekend
Weekend
7.9000 7.9900 7.5100 7.5200 962,400
8.0620 8.0620 7.7700 7.8600 841,200
7.9900 8.1000 7.8900 7.9900 598,700
8.2000 8.2640 7.9100 7.9100 729,600
8.4100 8.4900 8.0850 8.1800 1,008,500
Weekend
Weekend
8.1600 8.3550 8.1330 8.3100 483,000
8.1360 8.2160 8.0600 8.1300 623,200
8.1800 8.3100 8.0600 8.0700 611,000
8.3200 8.3220 8.0900 8.1800 448,300
8.2300 8.4160 8.1000 8.3500 507,200
Weekend
Weekend
8.0800 8.1950 8.0650 8.1700 388,600
8.2000 8.2590 8.0300 8.0700 517,800
8.3700 8.4620 8.2700 8.3200 365,900
8.5400 8.5900 8.3100 8.3100 559,900
8.2600 8.5350 8.2000 8.4900 710,600
Weekend
Weekend
8.3500 8.4600 8.2450 8.2600 729,700
8.1400 8.3300 8.1120 8.3100 480,800
8.0200 8.2350 7.9700 8.0500 574,800
8.0500 8.0800 7.9400 8.0200 618,300
8.0900 8.1680 8.0300 8.0500 678,100
Weekend
Weekend
8.1000 8.1150 7.9800 8.0600 519,400
7.9600 8.1600 7.9600 8.1400 620,100
8.1300 8.1820 7.9300 7.9500 724,100
8.1600 8.2080 8.0700 8.1300 521,100
8.2700 8.3300 8.1100 8.2200 451,000
Weekend
Weekend
8.2100 8.3400 8.0350 8.2600 714,300
8.3000 8.4600 8.1100 8.2200 884,200
8.3500 8.4450 8.2300 8.3000 653,100
8.5800 8.6400 8.2600 8.3700 832,900
No trading
Weekend
Weekend
8.5500 8.7850 8.5200 8.7300 595,900
8.6200 8.7300 8.5550 8.5800 634,800
8.5000 8.6550 8.4500 8.5600 521,300
8.5700 8.6270 8.4800 8.4800 502,600
8.5200 8.8030 8.4800 8.5700 628,100
Weekend
Weekend
8.3000 8.5900 8.3000 8.5500 738,000
8.4000 8.5200 8.2700 8.3000 902,300
8.6400 8.7200 8.4400 8.4500 974,700
8.8700 8.8700 8.5700 8.6400 1,066,800
8.7150 8.9400 8.5500 8.8400 1,317,700
Weekend
Weekend
8.7850 9.1800 8.5000 8.6100 4,456,600
10.8000 10.8100 10.2000 10.3800 2,018,100
10.7300 10.8200 10.3950 10.8100 639,600
10.2200 10.6400 10.1800 10.6200 745,800
10.1800 10.4900 9.9900 10.0000 546,000
Weekend
Weekend
10.0300 10.1000 9.8700 9.9500 471,400
10.2400 10.3440 9.8250 9.9200 482,000
10.1700 10.3000 10.1200 10.1600 396,100
10.3000 10.3290 10.0300 10.1300 445,900
10.2600 10.4060 10.1800 10.2600 221,900
Weekend
Weekend
10.3610 10.4800 10.0800 10.1700 415,000
10.6700 10.8170 10.4750 10.5700 421,600
10.5700 10.7500 10.5050 10.6100 233,800
11.0000 11.0960 10.4750 10.5300 491,500
11.0500 11.2360 10.9450 10.9600 233,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.