GRAVITY Co., Ltd. - American depositary shares, each representin GRVY

Open calendar →

GRAVITY Co., Ltd. - American depositary shares, each representing one common share. · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 61.5000 · FX 1 USD = 1.290100 SGD · about SGD 79.3411 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.65 → 61.50 · -3.4%
72.98064.34055.700 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.0200 62.6300 60.0100 61.5000 37,100
60.7600 61.5000 60.0800 60.2000 25,200
62.2000 63.0000 60.7000 61.1800 41,300
62.0000 63.0000 61.7500 62.2200 13,500
62.0000 62.5700 61.3800 61.9300 27,700
Weekend
Weekend
62.7600 63.0000 60.8200 61.9800 47,300
64.0000 64.0000 61.9800 62.4400 23,100
62.6000 64.0000 62.6000 63.5000 28,100
63.8000 63.8000 62.2000 62.2000 34,500
63.6900 65.2400 63.2000 63.2000 23,200
Weekend
Weekend
64.6800 65.0000 63.3700 63.8000 17,100
62.9000 64.8000 61.9300 63.9600 54,000
63.0000 63.5300 61.8000 63.2300 19,300
64.7100 64.7100 62.7600 63.2400 39,200
65.1000 68.4000 63.7700 64.7100 31,500
Weekend
Weekend
No trading
65.4000 66.5000 64.1700 65.5800 98,100
66.9800 67.7800 65.1500 65.5900 26,900
68.5600 69.0000 67.1000 67.1500 44,300
67.0300 69.2500 65.2100 68.5600 88,900
Weekend
Weekend
66.2000 68.5800 65.7000 67.2900 64,600
67.8200 68.2000 66.5000 66.8200 50,300
69.7600 71.1800 67.9000 68.1400 77,700
66.5700 70.2400 65.9700 69.7600 88,300
66.5200 71.9900 65.6600 66.6300 151,000
Weekend
Weekend
No trading
58.4000 67.5000 57.5000 65.5200 212,400
9 · 6-K Pre-market · 06:02 ET 6-K ↗
57.4000 58.4800 56.8600 56.8600 31,500
56.6000 57.3000 56.6000 56.9600 22,900
56.8100 59.2900 56.2400 56.5500 45,000
Weekend
Weekend
57.0500 58.0000 56.2500 56.7200 43,500
58.7000 58.7000 56.2500 56.7100 65,000
57.4000 58.4500 56.7900 57.1800 54,300
58.4600 58.8000 56.9200 57.4000 41,100
58.6400 58.6500 57.8600 58.5100 48,300
Weekend
Weekend
61.0000 61.0000 58.0900 58.1900 73,200
63.0000 63.0000 56.2700 60.5800 398,200
64.1200 64.9300 62.0500 62.2000 48,300
65.8000 66.2400 64.2000 64.4900 46,900
64.0300 66.6100 64.0000 66.3500 55,600
Weekend
Weekend
63.1600 64.7400 62.5000 64.3300 39,600
62.2800 63.6600 62.2800 63.1500 41,200
63.3600 63.8300 62.3000 62.6500 44,800
63.2000 63.9900 62.0000 63.0900 67,400
No trading
Weekend
Weekend
62.1400 63.2100 61.6700 62.4800 66,200
63.0000 64.5000 61.6300 62.0500 110,900
62.3600 63.8000 61.6900 63.3600 44,000
62.0400 63.9100 62.0400 63.1200 46,500
62.3800 63.3200 61.5000 63.0600 79,800
Weekend
Weekend
63.2800 63.7900 62.4500 62.6600 10,700
62.1100 63.2000 61.9900 62.8500 16,400
62.6700 62.9700 61.5000 62.7100 24,700
64.0000 64.0000 61.8700 62.7100 25,900
65.5500 65.5500 62.3100 63.9600 50,700
Weekend
Weekend
62.2500 66.5300 62.2500 65.4600 43,800
8 · 6-K Pre-market · 06:01 ET 6-K ↗
61.9800 61.9900 60.3500 60.6100 36,500
63.0000 63.2000 62.0000 62.0000 16,600
63.4200 63.5600 62.2000 63.2700 26,400
62.1700 63.8000 61.5000 62.0100 23,900
Weekend
Weekend
61.5000 62.4400 61.5000 61.9000 9,800
60.5000 62.0300 60.5000 61.3800 9,700
61.5900 61.5900 60.0000 60.6600 15,200
61.6100 62.1600 60.4800 61.4000 20,100
62.2900 63.1900 61.0000 61.0000 18,100
Weekend
Weekend
61.9000 67.0000 61.8900 62.8200 18,700
7 · 20-F Pre-market · 06:02 ET 20-F ↗
64.8900 64.8900 61.5200 62.1300 58,900
65.7500 67.0000 65.1600 65.5700 35,000
62.7800 66.0500 62.7800 65.7500 36,500
62.5000 65.6000 62.5000 65.0200 101,400
Weekend
Weekend
62.9300 64.5800 62.3600 62.9900 185,100
60.8500 62.4400 60.8000 61.6700 13,000
61.9100 61.9100 60.8000 60.8600 10,300
60.8100 61.5200 60.5000 60.5600 8,400
60.5800 61.7000 60.4200 61.2800 27,000
Weekend
Weekend
61.4000 61.5000 60.3000 60.5900 21,000
6 · 6-K Pre-market · 06:01 ET 6-K ↗
61.4700 62.1700 61.4700 61.8300 10,200
61.3300 62.5500 61.3200 61.6000 21,400
61.0000 61.5000 60.0100 60.4700 12,300
62.9800 62.9800 61.3000 61.4000 22,400
Weekend
Weekend
No trading
61.6600 63.5000 61.2400 63.1600 18,500
61.8500 63.5000 60.7300 62.5700 29,300
61.4900 62.1600 61.2800 61.9600 21,700
61.0000 63.0000 60.9700 61.3200 34,600
Weekend
Weekend
62.3000 62.5000 61.2800 61.4000 26,300
5 · 6-K Pre-market · 06:14 ET 6-K ↗
61.6500 63.5000 61.2000 62.0600 29,100
61.9000 63.3500 61.8700 62.0100 13,600
62.9000 63.5000 62.0000 62.6800 11,600
61.3000 63.9400 61.0100 62.4000 28,800
Weekend
Weekend
60.3800 61.9900 59.7600 61.0000 31,200
61.2500 62.0000 60.6600 61.1000 12,800
59.8700 61.7000 59.7500 61.2000 11,700
60.0500 61.3000 59.1400 60.1100 27,900
60.4200 61.6700 59.4300 60.8800 28,800
Weekend
Weekend
61.0400 61.0400 59.8200 60.4200 18,800
62.0100 62.0100 60.5100 60.6000 17,000
61.8900 62.4900 61.0000 62.1400 35,300
62.0000 63.5000 61.7000 62.4300 20,400
63.0200 64.0000 60.4900 62.9300 71,800
Weekend
Weekend
62.5000 66.9000 62.0000 63.1300 41,800
4 · 6-K Pre-market · 06:05 ET 6-K ↗
64.7500 65.5000 62.7100 63.3800 16,100
62.6400 64.6300 62.3400 64.2000 41,000
64.5000 64.5000 62.5000 62.6400 20,300
64.9900 65.9500 64.0000 64.8200 19,200
Weekend
Weekend
66.2500 67.0000 64.2300 65.0200 23,400
65.3000 67.0000 65.3000 66.7300 44,300
63.9600 65.1500 63.9600 64.8800 13,900
62.9500 64.0000 62.1000 63.2400 28,900
64.0500 64.1300 62.0000 63.5100 42,400
Weekend
Weekend
65.0000 66.0000 64.2300 64.6200 14,400
65.1800 65.4500 64.3500 65.2500 24,100
64.7400 66.5000 63.7600 66.0300 37,200
66.4000 66.4000 62.0500 64.5000 22,300
No trading
Weekend
Weekend
65.0900 69.7800 63.0000 66.3000 37,700
3 · 6-K Pre-market · 06:01 ET 6-K ↗
70.0100 70.0100 63.1200 66.5000 22,900
70.0000 70.0000 65.0500 66.6800 34,500
67.7800 70.1000 67.7800 70.0100 16,400
70.2100 70.9800 67.9300 68.2400 16,800
Weekend
Weekend
72.9900 73.5000 69.7500 71.1600 21,900
71.9700 73.3600 68.0000 72.9800 14,500
71.7300 74.7500 71.7300 72.4000 60,300
72.2600 72.9500 69.6300 72.2200 69,300
69.0000 72.9500 67.0100 71.9700 70,300
Weekend
Weekend
67.9000 71.0000 67.5500 69.5400 66,000
67.8000 69.5000 66.2000 68.7300 43,300
65.8000 68.0700 65.1800 67.8000 31,900
65.0200 66.5000 64.5000 66.0000 21,000
63.5100 65.4100 63.3400 64.4500 11,900
Weekend
Weekend
63.4700 63.8500 62.2400 63.8500 8,800
61.5200 63.7400 61.5200 63.1500 25,000
61.1500 62.1700 61.0900 61.7600 10,200
60.3700 61.3900 59.4700 61.0900 15,200
No trading
Weekend
Weekend
62.2500 62.2500 60.1000 61.1100 22,600
62.1500 62.9800 61.8500 62.2400 9,500
62.4600 63.5200 62.0000 62.5200 10,100
63.5900 64.5000 62.0000 62.8800 59,600
57.0600 64.5000 56.4900 62.0200 90,100
Weekend
Weekend
57.4600 57.7200 57.0000 57.2700 9,100
57.8000 58.5500 57.3000 57.5100 9,300
58.2700 58.8500 57.8000 57.9100 5,600
59.0000 59.0000 58.2000 58.5200 8,600
58.2500 59.3000 58.1300 59.3000 6,600
Weekend
Weekend
57.8300 59.3900 57.8300 58.6000 14,500
No trading
56.5800 57.9000 56.5800 57.8700 11,100
56.7600 57.6600 56.2200 56.5800 16,300
57.0600 58.0000 56.5300 57.3200 18,600
Weekend
Weekend
57.0000 57.8000 56.8000 57.7000 4,500
No trading
56.8000 57.2000 56.3100 56.9500 10,900
56.2700 56.2700 55.8000 56.2500 5,700
57.0000 57.9800 56.2700 56.6500 10,200
Weekend
Weekend
56.5000 57.2000 55.2500 57.1500 18,500
56.1900 57.0500 55.6700 56.5400 19,100
55.6900 55.9900 54.5400 55.7000 17,800
56.3400 56.5000 55.1800 55.8700 18,800
57.5700 57.5700 55.8900 56.3900 22,500
Weekend
Weekend
55.9300 58.4600 55.9000 57.7600 30,200
55.7100 56.5900 55.1000 56.5000 15,900
56.6600 56.7500 55.9600 56.2600 12,500
56.7600 57.1500 55.7900 56.6600 17,000
57.2300 57.2300 55.0000 56.0500 30,500
Weekend
Weekend
57.3500 58.4400 56.7900 56.7900 20,100
58.2000 58.3700 57.7300 58.1200 10,800
57.5800 59.0000 56.5000 58.4400 36,900
57.0900 57.4800 56.5000 57.3400 15,000
57.4300 57.6600 56.5500 57.0900 11,200
Weekend
Weekend
57.5100 57.5500 57.1900 57.4600 4,200
No trading
56.9000 57.9300 56.5000 57.4300 8,000
57.4900 58.1000 56.9000 56.9000 15,600
56.5100 58.1400 56.3900 57.4900 16,000
Weekend
Weekend
55.7500 57.4600 55.7500 56.5400 12,500
56.8900 57.5500 55.6900 56.0100 15,300
57.1700 57.4900 56.6300 56.8900 18,000
57.5100 57.6900 56.7500 57.1000 16,000
58.0400 58.5500 57.1000 57.3600 11,200
Weekend
Weekend
58.2000 59.5100 57.6900 58.1000 7,800
60.0000 60.0000 58.2600 58.7800 10,500
59.5000 60.0000 59.1100 59.3500 6,900
59.1500 60.5000 59.0500 59.5700 12,800
59.9800 59.9800 59.0500 59.4200 16,300
Weekend
Weekend
58.1500 59.9500 57.8100 58.9800 19,800
2 · 6-K Pre-market · 06:00 ET 6-K ↗
57.5000 58.7600 57.5000 58.1300 12,600
57.9300 58.2000 57.0400 57.8600 8,900
58.1500 58.5100 57.4500 57.9300 13,500
58.0500 58.6700 57.6600 58.2200 10,500
Weekend
Weekend
57.5200 58.9800 57.0000 57.8700 11,500
58.0000 58.5000 57.2500 57.5100 23,900
59.0000 59.7700 58.0000 58.2400 11,800
60.0000 60.2600 59.1700 59.1700 10,700
59.9900 60.8600 59.4300 59.5000 11,400
Weekend
Weekend
58.2800 60.0900 58.2800 59.5100 24,500
58.1700 58.8900 57.8100 58.2800 8,500
58.7600 58.9700 57.6900 58.3500 12,700
58.4100 58.8300 58.0800 58.8300 8,000
58.4000 59.1300 57.5400 58.0700 18,700
Weekend
Weekend
57.4800 59.2600 56.6000 58.4500 23,200
59.0000 59.0000 57.5200 57.6700 19,700
59.5000 60.0000 58.5700 58.9800 16,200
60.0400 60.1000 58.5300 58.8400 30,900
59.7200 60.5100 59.3300 60.0100 11,700
Weekend
Weekend
60.9100 61.0000 58.8500 59.5400 27,800
61.0500 61.1900 60.3200 60.5600 8,600
60.5000 61.5100 59.5100 61.4700 22,900
60.8500 61.0000 59.3600 60.6200 21,800
62.9100 62.9100 60.2500 61.3000 18,200
Weekend
Weekend
62.7500 63.2100 61.5000 62.0000 13,700
63.8000 63.8000 62.2600 62.7000 12,800
64.4100 64.4100 63.4300 63.5400 10,600
65.0000 65.0000 63.5000 64.0000 26,400
63.7400 65.9700 63.7400 65.0000 26,000
Weekend
Weekend
63.7500 64.8000 63.6000 64.2200 7,500
64.0000 64.0000 63.5400 63.5400 7,900
63.8800 64.3000 63.2500 64.1500 14,800
64.0000 64.0800 63.4700 63.8700 10,200
64.0000 64.3000 63.6200 63.7500 12,000
Weekend
Weekend
64.0000 64.3900 63.7500 64.1900 14,500
64.1100 64.2500 64.0000 64.0400 3,600
64.2200 64.4300 63.7600 63.7600 10,000
64.5000 65.0200 64.0000 64.4500 11,600
63.8200 64.7500 63.6500 64.4900 8,300
Weekend
Weekend
64.1200 64.4300 63.9600 64.0100 8,800
64.4000 64.5500 63.5500 64.5100 10,000
64.5000 64.5000 63.1400 63.4000 11,200
64.0100 64.2500 63.1000 64.1900 11,200
64.0800 64.5000 63.4900 64.0000 9,300
Weekend
Weekend
65.7300 65.7300 63.7300 63.8900 38,600
64.7300 64.7300 64.0000 64.7300 4,100
65.2500 65.6700 64.0200 64.7300 6,200
65.1000 65.7200 64.2500 65.7200 12,900
No trading
Weekend
Weekend
65.9800 65.9800 63.5700 64.5500 8,900
63.8300 64.5400 63.7300 64.2100 4,700
63.5700 64.3900 63.1000 64.3900 9,400
63.7900 64.5900 63.1000 64.0800 10,400
64.9900 65.5500 64.2700 64.3500 7,200
Weekend
Weekend
63.8000 66.0000 63.8000 65.0400 12,900
63.7100 65.0000 63.5700 63.8700 4,700
64.0000 64.9900 63.5700 64.7600 6,300
62.5600 66.0000 62.5600 64.9200 5,900
66.8600 66.8600 65.0700 65.0700 9,400
Weekend
Weekend
65.6900 67.4500 65.6900 66.1600 6,200
67.0500 67.9500 65.6200 66.2700 10,800
69.5400 70.0000 67.0000 67.6700 40,900
65.0000 68.9600 64.3500 68.2000 49,100
62.5200 65.0000 62.5200 65.0000 15,300
Weekend
Weekend
63.8500 64.5500 61.0000 62.2500 23,100
1 · 6-K Pre-market · 06:01 ET 6-K ↗
63.6600 64.5600 63.5000 63.8500 10,700
63.5800 64.0000 62.5000 63.3800 6,800
62.8500 63.9600 62.8000 63.9400 7,100
61.6500 63.3300 61.6500 63.3000 13,900
Weekend
Weekend
61.5000 62.9100 61.5000 61.6300 10,800
63.3800 63.7000 61.8800 62.0200 32,600
63.2000 63.5000 62.0800 62.3000 6,700
64.0000 64.0000 61.5000 63.4900 12,000
62.5000 63.6900 62.4700 63.6500 7,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise