TCW Durable Growth GRW

Open calendar →

TCW Durable Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 30.8650 · FX 1 USD = 1.277900 SGD · about SGD 39.4424 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.55 → 30.87 · -5.2%
32.93129.85026.769 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.8150 30.8850 30.8150 30.8650 4,568
31.0000 31.0000 30.9450 30.9800 1,100
31.2800 31.3500 31.2500 31.3500 2,600
31.1550 31.2000 31.0900 31.1400 7,100
31.2000 31.2400 31.1200 31.2000 1,100
Weekend
Weekend
31.4500 31.4950 31.0700 31.0700 900
31.2750 31.5000 31.2300 31.5000 53,200
31.3850 31.3850 31.0200 31.2600 41,000
31.8000 31.8000 31.7300 31.7300 300
31.8200 31.8200 31.6900 31.6990 1,100
Weekend
Weekend
31.4500 31.7400 31.3400 31.7400 1,800
31.4800 31.4800 31.2650 31.3020 1,900
31.4050 31.4850 31.4050 31.4300 600
31.5200 31.7200 31.5200 31.6620 2,600
31.1500 31.4200 31.1500 31.4200 2,500
Weekend
Weekend
31.2050 31.2250 31.1400 31.1980 1,200
31.0100 31.0420 30.9000 30.9750 2,800
31.0400 31.2150 30.7500 30.8650 7,500
30.9560 31.0700 30.9560 31.0350 1,200
30.9800 31.0300 30.8600 30.9510 1,800
Weekend
Weekend
31.1000 31.1000 31.0300 31.0860 2,000
30.6700 30.8200 30.6700 30.8100 9,300
30.8300 30.8610 30.8300 30.8610 200
30.8700 31.0140 30.8700 31.0140 6,200
30.9400 30.9400 30.8710 30.8850 2,000
Weekend
Weekend
30.2850 30.3850 30.2850 30.3850 46,800
30.3200 30.3350 30.2800 30.3160 5,300
30.2550 30.2550 30.0310 30.1000 600
30.3400 30.3400 30.1230 30.1230 500
30.5300 30.5300 30.4550 30.4550 500
Weekend
Weekend
30.7300 30.7300 30.6850 30.6850 700
30.5000 30.5000 30.2200 30.3680 20,600
30.7000 30.7300 30.6650 30.6650 2,300
30.8880 30.8880 30.8880 30.8880 100
No trading
Weekend
Weekend
31.1650 31.1650 31.1100 31.1400 2,300
31.1100 31.2350 31.1100 31.2300 2,300
30.9500 30.9500 30.9400 30.9400 400
31.0400 31.2000 30.8600 30.9200 18,200
31.4250 31.4800 31.2600 31.3400 49,600
Weekend
Weekend
31.6100 31.6100 31.6080 31.6080 1,100
31.7600 31.8050 31.7200 31.7650 1,300
31.5200 31.5700 31.5200 31.5700 1,200
31.4800 31.5030 31.4400 31.5030 2,500
31.3900 31.3990 31.3900 31.3990 500
Weekend
Weekend
31.4300 31.5200 31.3500 31.5200 16,100
31.5200 31.5200 31.3280 31.3280 600
31.7200 31.7200 31.7200 31.7200 200
32.0800 32.1000 32.0400 32.0400 5,000
32.3550 32.3550 32.3550 32.3550 100
Weekend
Weekend
32.5700 32.5700 32.5500 32.5500 1,000
32.7150 32.7300 32.6690 32.6690 700
32.5500 32.5500 32.5500 32.5500 500
32.6050 32.6070 32.5900 32.6070 900
32.7400 32.7600 32.6200 32.6800 800
Weekend
Weekend
32.7700 32.7700 32.6000 32.6850 1,300
32.5700 32.5700 32.5700 32.5700 500
33.0300 33.0300 32.7800 32.8260 5,100
32.7300 32.9310 32.7300 32.9310 1,100
31.9000 32.3600 31.9000 32.3180 8,100
Weekend
Weekend
31.7500 31.9190 31.7500 31.8410 8,600
31.3900 31.5300 31.3900 31.4850 8,200
31.4200 31.4300 31.1050 31.1050 7,300
31.5300 31.7200 31.5300 31.6290 10,800
31.3500 31.5140 31.3500 31.5140 4,900
Weekend
Weekend
31.3900 31.3900 31.1920 31.1920 3,800
31.0200 31.1230 31.0200 31.1230 4,700
30.9700 31.2000 30.9700 31.1050 1,800
31.2900 31.2900 31.1200 31.1520 3,200
31.2600 31.3200 31.1600 31.1600 1,700
Weekend
Weekend
31.4800 31.4800 31.2860 31.2860 1,200
31.7900 31.7900 31.4200 31.5660 1,900
31.6400 31.8390 31.6400 31.8390 1,300
31.7300 31.7300 31.6400 31.6510 900
31.8200 31.9000 31.4500 31.4950 1,200
Weekend
Weekend
31.9700 31.9900 31.9200 31.9830 2,000
32.0360 32.0360 32.0360 32.0360 100
31.9000 31.9000 31.5800 31.7770 10,500
32.0500 32.0560 32.0050 32.0050 3,400
32.4100 32.4750 32.3720 32.4400 1,300
Weekend
Weekend
No trading
32.4100 32.4100 32.2660 32.2660 3,800
32.3800 32.3800 32.1700 32.1700 3,100
31.9800 32.2600 31.9800 32.2280 3,500
31.8600 31.8600 31.7700 31.8100 2,600
Weekend
Weekend
31.5100 31.7700 31.4610 31.5170 4,200
31.8250 31.8950 31.7200 31.7570 1,100
31.4300 31.9600 31.4300 31.5800 2,200
31.5200 31.5200 31.4100 31.4480 1,700
32.6600 32.6600 31.6600 31.7300 2,400
Weekend
Weekend
No trading
32.1800 32.1800 32.1710 32.1710 300
32.1900 32.3700 31.8450 31.8450 3,200
31.9000 31.9100 31.8450 31.8850 900
31.9000 31.9000 31.8410 31.8410 1,400
Weekend
Weekend
31.3800 31.4500 31.3500 31.3560 98,300
30.6100 31.3520 30.6100 31.3520 73,500
30.7600 30.7600 30.5970 30.5970 1,000
31.3200 31.3200 30.7700 31.2800 1,500
31.2400 31.2400 31.0080 31.0080 2,000
Weekend
Weekend
31.3300 31.3700 31.0820 31.0820 7,500
31.3700 31.7350 31.3700 31.7280 1,700
31.5800 31.7500 31.5800 31.6720 500
31.7900 31.7900 31.6700 31.7750 900
31.5100 31.8700 31.5100 31.8150 2,100
Weekend
Weekend
31.3000 31.6150 31.3000 31.5750 2,800
30.9200 31.3600 30.9200 31.2700 3,200
30.9800 30.9900 30.8300 30.9250 3,100
30.8800 31.0750 30.8700 31.0630 4,000
No trading
Weekend
Weekend
30.7200 30.7200 30.6700 30.7050 1,000
30.3900 30.6070 30.3900 30.6070 800
30.1000 30.5000 30.0400 30.4760 7,400
30.1400 30.1400 29.9420 29.9420 1,100
30.2150 30.2350 30.1450 30.2160 1,600
Weekend
Weekend
30.1600 30.1600 30.0670 30.0670 600
30.3700 30.6500 30.3700 30.5960 84,600
30.1550 30.3350 30.1550 30.2840 1,500
30.0950 30.1770 30.0000 30.1770 1,200
30.2800 30.3700 30.2700 30.3250 5,800
Weekend
Weekend
30.4600 30.5100 30.4520 30.4520 1,300
30.6650 30.6650 30.3700 30.4400 5,200
30.5550 30.7450 30.5550 30.7060 3,800
30.1200 30.2700 30.1200 30.1950 3,400
29.8900 30.0110 29.7300 29.8120 2,600
Weekend
Weekend
30.1000 30.1000 30.0100 30.0100 3,900
29.7300 30.0530 29.7300 30.0530 1,400
29.3100 29.3920 29.2800 29.3920 2,800
29.4050 29.4050 29.3350 29.4050 1,800
29.6600 29.7100 29.6100 29.6750 11,000
Weekend
Weekend
29.5600 29.6150 29.5500 29.6150 2,800
29.6700 29.6900 29.2700 29.4960 2,300
29.6500 29.6500 29.4900 29.5850 2,300
29.8750 29.8750 29.5500 29.6060 8,300
30.0000 30.0340 29.9450 30.0340 141,100
Weekend
Weekend
30.1050 30.2600 30.0700 30.1010 3,500
29.6850 29.7200 29.5740 29.5740 2,900
29.8000 29.8200 29.7300 29.8150 1,000
29.6820 29.8000 29.6820 29.7690 2,700
28.9200 29.4550 28.9200 29.4550 6,500
Weekend
Weekend
29.1200 29.1200 27.7700 28.9040 11,800
28.8200 29.1500 28.8200 29.0950 7,100
29.0310 29.0900 28.9300 29.0000 4,700
26.9600 27.9630 26.9600 27.9630 8,400
27.7000 27.9000 27.7000 27.8800 2,900
Weekend
Weekend
No trading
27.6600 27.6800 27.6100 27.6800 3,500
27.6900 27.9100 27.6900 27.7650 600
27.1300 27.5050 26.9900 27.5050 4,100
27.0400 27.0400 26.6300 26.7690 4,700
Weekend
Weekend
27.3400 27.3400 26.9000 26.9380 5,300
27.6900 27.8500 27.4280 27.4450 6,300
27.9400 27.9950 27.7200 27.7950 9,300
27.6900 27.8350 27.6200 27.7210 4,600
28.1800 28.4300 28.0650 28.0730 1,500
Weekend
Weekend
28.0900 28.1200 27.6950 27.7800 2,500
28.1800 28.3100 27.9800 28.1850 9,200
28.8000 28.8100 28.3870 28.3870 16,600
29.0100 29.0100 28.8200 28.8430 1,500
28.6100 28.7800 28.6100 28.7300 97,800
Weekend
Weekend
28.7550 28.7550 28.3500 28.3950 1,700
29.2800 29.2800 28.6810 28.6810 4,300
29.6600 29.6600 29.2750 29.4350 3,300
29.9300 29.9700 29.6000 29.6650 6,200
29.4200 29.9530 29.2200 29.9530 3,500
Weekend
Weekend
29.7500 29.8700 29.5400 29.7060 11,900
30.0600 30.0950 29.7000 29.9550 6,300
29.9600 30.1600 29.8700 30.1010 3,400
29.6400 30.0650 29.4600 29.9900 9,000
29.6800 30.2900 29.6800 30.1780 4,600
Weekend
Weekend
29.6700 30.0060 29.6700 30.0060 2,800
29.9300 30.0600 29.6500 30.0200 33,800
29.9700 30.0300 29.7300 30.0020 107,900
29.5900 29.7900 29.1450 29.7550 6,800
30.2100 30.2100 29.4500 29.5630 12,600
Weekend
Weekend
30.1050 30.2700 30.0900 30.2400 45,500
29.9800 30.1000 29.7800 29.9500 133,300
29.8700 30.2050 29.8700 30.0410 24,800
29.8000 29.8800 29.6800 29.8020 1,700
No trading
Weekend
Weekend
29.6500 29.9000 29.6500 29.7020 10,600
30.3400 30.3600 29.5610 29.5610 5,300
30.4500 30.4500 30.0880 30.1050 8,700
30.2800 30.5650 30.2800 30.3670 7,800
30.2600 30.4600 30.2200 30.3570 13,900
Weekend
Weekend
29.8700 30.3100 29.7900 30.2300 124,300
29.6600 29.8700 29.4200 29.5090 3,300
29.9800 29.9800 29.6300 29.8600 169,600
30.4700 30.4700 29.8300 29.9500 3,300
30.5500 30.8200 30.5500 30.7840 6,400
Weekend
Weekend
30.6300 30.7100 30.4800 30.6370 12,600
30.8400 30.8400 30.4200 30.7050 12,900
30.9300 30.9500 30.8800 30.9150 317,800
31.0900 31.1150 31.0400 31.0600 6,400
30.6900 31.1200 30.6900 31.0810 12,100
Weekend
Weekend
30.9300 30.9700 30.8050 30.8330 20,900
31.1700 31.2000 30.9850 30.9970 4,400
30.9000 31.2000 30.8500 31.1290 9,600
31.1600 31.1600 30.7980 30.7980 9,200
No trading
Weekend
Weekend
31.4700 31.6350 31.4300 31.5400 14,400
31.5000 31.6700 31.4200 31.4550 5,400
31.4200 31.4200 31.2400 31.4000 6,400
31.6200 31.6800 31.5400 31.6280 6,800
31.6200 31.8400 31.6200 31.8020 14,700
Weekend
Weekend
31.4500 31.8000 31.4500 31.7500 7,900
31.4000 31.4200 31.2100 31.3500 38,400
31.6100 31.7290 31.5040 31.5040 2,700
31.1100 31.6200 31.1100 31.5710 14,800
30.8100 31.4400 30.8100 31.3020 36,000
Weekend
Weekend
31.1800 31.1800 30.9550 31.0940 9,600
No trading
31.3200 31.3400 31.0590 31.1130 6,200
31.4600 31.4900 31.3500 31.4020 8,700
31.3900 31.5300 31.3700 31.4880 14,700
Weekend
Weekend
31.5260 31.6700 31.4600 31.5360 18,100
No trading
31.5000 31.6000 31.5000 31.5450 3,200
31.2700 31.5200 31.2700 31.4740 5,500
31.1400 31.3800 31.1300 31.3360 6,100
Weekend
Weekend
30.7000 31.0600 30.7000 31.0300 9,800
30.7250 30.8000 30.7170 30.7520 6,400
30.9300 30.9300 30.5390 30.5390 9,900
30.8900 31.0000 30.8020 30.8920 16,000
31.0910 31.1400 30.9600 31.0130 19,400
Weekend
Weekend
31.4600 31.4650 31.1700 31.2050 2,100
31.2700 31.6420 31.2310 31.6210 20,300
31.1700 31.3220 31.0100 31.2830 9,900
31.3400 31.3900 31.1680 31.1680 8,200
31.4000 31.4060 31.2370 31.2370 6,600
Weekend
Weekend
31.5100 31.5500 31.3100 31.3430 283,000
31.2200 31.5000 31.2100 31.3800 20,000
31.1600 31.2250 31.1600 31.2250 11,800
31.2410 31.3000 31.2410 31.2590 1,400
31.4600 31.5200 31.2700 31.2700 9,100
Weekend
Weekend
31.6700 31.7100 31.6700 31.7100 1,900
No trading
31.3900 31.6000 31.3900 31.5700 2,700
31.0500 31.4140 31.0100 31.3930 2,100
30.6600 30.9600 30.6600 30.8950 2,900
Weekend
Weekend
30.3000 30.7100 30.3000 30.5520 11,300
31.0100 31.2300 30.2580 30.2580 13,100
30.5210 30.7350 30.4800 30.6580 22,600
30.6500 30.7750 30.4500 30.5200 3,100
30.9300 30.9620 30.6100 30.7270 4,800
Weekend
Weekend
30.7000 31.0500 30.6800 30.9350 135,700
31.3300 31.3300 30.8520 30.8520 7,700
31.3000 31.5400 31.2900 31.3950 15,000
31.2900 31.3740 31.2500 31.3030 3,700
31.0800 31.3600 31.0800 31.3280 11,100
Weekend
Weekend
30.9100 31.0600 30.6950 31.0600 4,300
31.0600 31.1400 31.0100 31.0150 13,000
31.1000 31.3000 31.1000 31.1900 6,900
31.1900 31.3310 31.1100 31.1400 3,500
31.6700 31.6700 31.3400 31.3900 29,200
Weekend
Weekend
31.6160 31.7360 31.5300 31.7360 3,500
31.6900 31.8750 31.6020 31.6020 6,200
32.1200 32.1200 31.6000 31.7300 19,300
32.5400 32.6500 32.5100 32.5150 3,500
32.4100 32.5800 32.4100 32.5480 12,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.