GrowGeneration Corp GRWG

Open calendar →

GrowGeneration Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3800 · FX 1 USD = 1.289800 SGD · about SGD 1.7799 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.09 → 1.38 · 26.6%
2.2001.5890.978 1,2 3,4 5 6 7 8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3800 1.4100 1.3600 1.3800 184,100
1.3500 1.4100 1.3500 1.3900 133,200
1.3800 1.4290 1.3800 1.3800 171,600
1.4100 1.4300 1.3900 1.4000 201,400
1.4100 1.4350 1.4000 1.4100 109,600
Weekend
Weekend
1.4100 1.4600 1.4000 1.4300 188,200
1.4400 1.4600 1.4150 1.4200 164,300
1.4900 1.5200 1.4500 1.4500 291,200
1.4600 1.5140 1.4600 1.4900 258,700
1.5000 1.5150 1.4500 1.4500 168,200
Weekend
Weekend
1.5300 1.5300 1.5000 1.5000 207,900
1.5200 1.5450 1.4700 1.5400 268,500
1.4700 1.5100 1.4600 1.5000 201,600
1.4800 1.5100 1.4700 1.4800 175,900
1.4600 1.5200 1.4600 1.4900 200,100
Weekend
Weekend
No trading
1.5200 1.5400 1.4700 1.4700 157,100
1.4800 1.5350 1.4800 1.5200 260,800
1.4200 1.4900 1.4100 1.4800 257,500
1.3800 1.4550 1.3640 1.4200 224,700
Weekend
Weekend
1.3100 1.3850 1.2950 1.3800 523,500
1.3300 1.3500 1.3010 1.3100 350,100
1.3900 1.4500 1.3300 1.3400 531,700
1.4400 1.4990 1.3800 1.4000 329,200
11 · 8-K After-hours · 17:19 ET 8-K ↗
1.5700 1.5750 1.4300 1.4700 566,900
Weekend
Weekend
No trading
1.5500 1.5900 1.5350 1.5900 382,900
1.5300 1.6200 1.5300 1.5500 342,100
1.5200 1.5500 1.4900 1.5400 480,500
1.5700 1.5800 1.5000 1.5100 308,000
Weekend
Weekend
1.5200 1.5700 1.5100 1.5300 444,100
1.5200 1.5600 1.5000 1.5400 255,100
1.5800 1.5950 1.5100 1.5100 415,100
1.6400 1.6800 1.5800 1.5900 327,800
1.6700 1.6700 1.5900 1.6100 217,400
Weekend
Weekend
1.6600 1.6900 1.5800 1.6100 342,700
1.6000 1.7200 1.6000 1.6500 324,400
1.6600 1.6900 1.5950 1.6100 444,100
1.7200 1.7550 1.7000 1.7000 287,700
1.7500 1.7750 1.7200 1.7200 226,300
Weekend
Weekend
1.7500 1.7850 1.7200 1.7800 244,300
1.7800 1.7930 1.7400 1.7800 337,200
1.7300 1.8150 1.7300 1.7800 377,200
1.8000 1.8000 1.7350 1.7700 415,500
No trading
Weekend
Weekend
1.7800 1.8400 1.7400 1.7900 571,200
1.7100 1.7700 1.6800 1.7600 503,400
1.5700 1.7400 1.5600 1.7400 716,600
1.5100 1.6300 1.5000 1.5700 653,300
1.6300 1.6300 1.5100 1.5200 459,600
Weekend
Weekend
1.5200 1.6450 1.4600 1.6100 917,000
1.6400 1.6400 1.4950 1.5300 547,000
1.3300 1.6100 1.3300 1.6100 1,430,100
10 · 10-Q After-hours · 17:05 ET 10-Q ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
1.4200 1.4200 1.3350 1.3700 408,900
1.4000 1.4200 1.3850 1.4000 287,800
Weekend
Weekend
1.4200 1.4350 1.3700 1.4200 499,000
1.3600 1.4300 1.3600 1.4200 526,400
1.3200 1.3800 1.3000 1.3700 434,900
1.2900 1.3150 1.2700 1.3100 218,900
1.2900 1.3100 1.2600 1.2700 301,900
Weekend
Weekend
1.3100 1.3300 1.2950 1.3000 313,200
1.2800 1.3350 1.2800 1.3200 258,700
1.3300 1.3360 1.2700 1.2800 349,300
8 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
1.3700 1.3950 1.3350 1.3400 378,900
1.3700 1.3950 1.3300 1.3800 548,000
Weekend
Weekend
1.4500 1.4500 1.3400 1.3700 834,600
1.4400 1.5800 1.3500 1.4200 4,763,100
1.1500 1.3900 1.1400 1.3100 2,852,500
1.1700 1.1700 1.0900 1.1300 533,400
1.1000 1.1800 1.1000 1.1800 386,100
Weekend
Weekend
1.0900 1.1600 1.0900 1.1200 385,600
1.0800 1.1150 1.0800 1.0900 237,400
1.0600 1.1050 1.0600 1.1000 214,200
1.0500 1.0900 1.0500 1.0800 291,700
1.0400 1.0700 1.0200 1.0500 268,900
Weekend
Weekend
1.0400 1.0750 1.0400 1.0400 175,600
1.0600 1.0700 1.0500 1.0500 187,900
1.0900 1.1060 1.0500 1.0600 211,700
1.0700 1.0900 1.0600 1.0700 134,000
1.0900 1.1150 1.0800 1.0800 214,100
Weekend
Weekend
No trading
1.0500 1.1000 1.0500 1.1000 286,500
1.1100 1.1300 1.0700 1.0800 242,800
1.0600 1.1000 1.0600 1.1000 156,400
1.0600 1.0800 1.0500 1.0600 239,700
Weekend
Weekend
1.1000 1.1100 1.0700 1.0700 399,000
1.1400 1.1600 1.0900 1.1100 344,300
1.1300 1.1500 1.1000 1.1300 266,500
1.1600 1.1800 1.1200 1.1300 368,000
1.1200 1.1800 1.1150 1.1500 650,700
Weekend
Weekend
7 · 10-K After-hours · 16:31 ET 10-K ↗
1.1000 1.2400 1.0050 1.1600 1,636,300
6 · 8-K After-hours · 16:07 ET 8-K ↗
1.0500 1.1100 1.0300 1.0900 1,330,700
1.0900 1.1000 1.0500 1.0500 282,100
1.0600 1.1300 1.0500 1.0800 323,100
1.0700 1.0900 1.0500 1.0500 252,300
Weekend
Weekend
1.0900 1.1100 1.0600 1.0600 169,200
1.1200 1.1300 1.0800 1.0900 115,900
1.1000 1.1200 1.0900 1.1100 130,100
1.1200 1.1400 1.1000 1.1000 171,100
1.1100 1.1250 1.0900 1.1100 195,100
Weekend
Weekend
1.0800 1.1450 1.0800 1.1200 287,600
1.1200 1.1700 1.1000 1.1200 297,500
1.1000 1.1450 1.1000 1.1200 203,600
1.1000 1.1200 1.0700 1.1000 484,100
1.1100 1.1500 1.1010 1.1100 319,700
Weekend
Weekend
1.1200 1.1400 1.1200 1.1300 140,800
1.1200 1.1600 1.1100 1.1400 200,900
1.1300 1.1500 1.1100 1.1200 214,800
1.0800 1.1600 1.0800 1.1200 368,000
1.1000 1.1100 1.0700 1.0800 279,900
Weekend
Weekend
1.1800 1.1800 1.1000 1.1000 432,700
1.1320 1.2000 1.1000 1.1700 522,100
1.1000 1.1790 1.1000 1.1200 314,800
1.1200 1.1400 1.0800 1.0900 306,400
No trading
Weekend
Weekend
1.1400 1.1700 1.1200 1.1200 229,300
1.1650 1.2000 1.1050 1.1300 565,700
1.2000 1.2000 1.1400 1.1400 355,300
1.1700 1.2450 1.1700 1.1800 204,900
1.2100 1.2200 1.1710 1.2100 238,900
Weekend
Weekend
1.1800 1.2700 1.1690 1.2200 389,700
1.2400 1.2700 1.1600 1.1600 733,700
1.2800 1.3100 1.2400 1.2500 435,500
1.3000 1.3400 1.2650 1.2700 327,300
1.3000 1.4000 1.2900 1.3000 360,100
Weekend
Weekend
1.3600 1.3700 1.3100 1.3100 237,600
1.3600 1.4400 1.3300 1.3700 423,200
1.4000 1.4500 1.3600 1.3600 401,600
1.4200 1.4200 1.3800 1.4100 187,000
1.4400 1.4560 1.4000 1.4100 225,800
Weekend
Weekend
1.4800 1.4950 1.4500 1.4500 241,600
1.4800 1.5300 1.4650 1.4800 241,000
1.4600 1.5700 1.4200 1.4700 532,600
1.4900 1.5100 1.4400 1.4400 241,500
No trading
Weekend
Weekend
1.5100 1.5600 1.4800 1.4900 396,700
1.5600 1.5700 1.5100 1.5100 354,400
1.6000 1.6400 1.5500 1.5800 293,200
1.6000 1.6050 1.5600 1.5800 191,700
1.5500 1.6250 1.5200 1.6000 387,300
Weekend
Weekend
1.6000 1.6200 1.5530 1.5700 389,000
1.5700 1.6000 1.5300 1.5900 213,200
1.5300 1.5900 1.5300 1.5700 222,900
1.5000 1.5550 1.4900 1.5500 448,300
1.5400 1.5650 1.4850 1.5000 396,400
Weekend
Weekend
1.5100 1.5600 1.4900 1.5400 500,800
No trading
1.5000 1.5350 1.4500 1.5000 1,017,600
5 · 8-K After-hours · 16:13 ET 8-K ↗
1.5300 1.5800 1.5000 1.5000 750,300
1.5700 1.6000 1.5250 1.5400 483,000
Weekend
Weekend
1.6200 1.6300 1.5550 1.6100 415,000
No trading
1.6200 1.6600 1.5950 1.6300 239,100
1.6900 1.7000 1.6050 1.6300 932,800
1.7800 1.7800 1.6900 1.7000 955,500
Weekend
Weekend
1.8600 1.9200 1.7600 1.7800 1,639,900
2.2500 2.4000 1.7800 1.8900 4,040,100
2.2000 2.2690 2.1100 2.2000 1,820,800
1.8800 2.2000 1.8640 2.1500 2,403,300
1.9850 2.0000 1.7800 1.9100 1,915,000
Weekend
Weekend
1.7300 1.9700 1.6690 1.9600 4,526,300
1.4300 1.4800 1.4200 1.4200 441,500
1.4400 1.4800 1.4200 1.4400 285,700
1.4000 1.4580 1.4000 1.4300 306,500
1.4700 1.4800 1.4000 1.4000 260,700
Weekend
Weekend
1.5000 1.5350 1.4700 1.4700 242,600
1.4800 1.5250 1.4800 1.5100 130,400
1.4700 1.5200 1.4700 1.5100 164,100
1.5000 1.5200 1.4700 1.4700 246,300
1.5350 1.5400 1.5010 1.5100 169,600
Weekend
Weekend
1.5600 1.5800 1.5400 1.5500 123,100
No trading
1.5400 1.5800 1.5210 1.5600 163,100
1.5300 1.5600 1.5000 1.5500 166,300
1.5000 1.5600 1.5000 1.5400 277,700
Weekend
Weekend
1.5100 1.5400 1.4700 1.5200 318,600
1.5200 1.5750 1.5100 1.5100 428,200
1.5400 1.5700 1.4900 1.5100 432,200
1.5300 1.5800 1.5300 1.5600 218,300
1.6200 1.6400 1.5250 1.5500 347,900
Weekend
Weekend
1.6200 1.6800 1.6000 1.6500 555,700
1.7200 1.7300 1.5900 1.6500 679,100
1.8300 1.8800 1.7200 1.7400 510,700
1.7800 1.8400 1.6400 1.8300 641,600
1.7800 1.8750 1.7600 1.7800 971,100
Weekend
Weekend
1.6300 1.7900 1.5800 1.7700 1,726,000
4 · 10-Q After-hours · 16:54 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
1.4500 1.4600 1.3700 1.3800 661,400
1.4600 1.4900 1.4400 1.4700 245,100
1.4500 1.5400 1.4450 1.4500 424,000
1.5500 1.5500 1.4300 1.4400 464,400
Weekend
Weekend
1.5100 1.5800 1.5100 1.5200 180,200
1.5300 1.5600 1.5100 1.5200 419,000
1.6100 1.6200 1.5400 1.5600 356,000
1.6800 1.6950 1.6150 1.6200 287,700
1.7700 1.7850 1.6800 1.6900 304,500
Weekend
Weekend
1.7900 1.8050 1.7600 1.7700 577,600
1.6700 1.7800 1.6700 1.7700 661,100
1.6500 1.6900 1.6200 1.6800 422,800
1.6800 1.7000 1.6450 1.6700 325,400
1.6500 1.7000 1.6300 1.6800 299,300
Weekend
Weekend
1.6200 1.6800 1.6100 1.6400 309,200
1.7400 1.7450 1.6230 1.6300 399,100
1.7000 1.8200 1.6600 1.7400 724,700
1.6500 1.7000 1.6100 1.6700 454,300
1.6800 1.7200 1.6350 1.6600 250,100
Weekend
Weekend
1.8100 1.8100 1.6500 1.6500 859,600
1.7700 1.8500 1.7400 1.8100 946,500
1.7600 1.7900 1.7300 1.7400 353,800
1.7500 1.8600 1.7500 1.7600 592,700
1.8000 1.8300 1.7400 1.7800 308,800
Weekend
Weekend
1.7600 1.8270 1.7500 1.7900 363,000
1.7800 1.8500 1.7010 1.7700 601,100
1.8500 1.8700 1.7600 1.7800 821,700
2.0100 2.0200 1.8500 1.8700 1,014,500
1.7900 2.0900 1.7600 2.0900 3,119,000
Weekend
Weekend
1.6800 1.7150 1.6400 1.6500 239,200
1.8200 1.8300 1.6700 1.6900 625,500
1.7100 1.8900 1.7100 1.8200 1,327,300
1.6700 1.7400 1.6350 1.6400 540,000
1.6000 1.6950 1.5500 1.6600 539,600
Weekend
Weekend
1.7500 1.7500 1.6200 1.6200 1,209,400
1.6200 1.7550 1.6200 1.7200 515,300
1.6000 1.6900 1.6000 1.6000 331,700
1.6000 1.6550 1.5900 1.6200 306,100
1.7200 1.7250 1.6100 1.6200 556,100
Weekend
Weekend
1.5600 1.7370 1.5550 1.7200 693,400
1.5100 1.5800 1.5000 1.5500 315,600
1.5300 1.5550 1.4800 1.4900 234,400
1.5500 1.5700 1.5000 1.5500 335,900
1.5200 1.5700 1.5000 1.5400 373,300
Weekend
Weekend
1.4700 1.5500 1.4700 1.5100 656,300
1.5900 1.6200 1.4700 1.5500 596,800
1.6300 1.6780 1.5500 1.5800 394,700
1.6400 1.6700 1.5700 1.6400 524,100
No trading
Weekend
Weekend
1.7900 1.8000 1.6750 1.7000 368,500
1.6800 1.7900 1.6400 1.7700 698,700
1.8200 1.8500 1.6800 1.6800 710,100
1.8100 1.9000 1.7700 1.8200 777,000
1.7800 1.8500 1.7300 1.7900 881,900
Weekend
Weekend
1.6500 1.7900 1.6100 1.7700 983,300
1.5100 1.6950 1.5100 1.6400 731,100
1.5300 1.6000 1.4510 1.5600 590,500
1.5800 1.5860 1.4900 1.5300 496,600
1.4400 1.5900 1.4300 1.5700 774,900
Weekend
Weekend
1.5700 1.5900 1.4300 1.4500 749,600
1.4350 1.6400 1.4200 1.5600 1,601,000
1.4900 1.5000 1.4000 1.4900 1,326,200
1.3100 1.5400 1.3000 1.4900 4,179,300
2 · 10-Q After-hours · 17:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
1.1400 1.2700 1.1150 1.2600 2,640,400
Weekend
Weekend
1.0400 1.0600 1.0150 1.0500 692,900
1.0200 1.0500 1.0000 1.0200 238,800
1.0300 1.0400 1.0100 1.0200 200,600
1.0100 1.0700 1.0100 1.0400 297,100
0.9700 1.0300 0.9700 1.0100 309,800
Weekend
Weekend
0.9700 1.0200 0.9650 0.9780 493,400
1.0000 1.0500 0.9850 0.9850 310,100
1.0200 1.0500 1.0000 1.0000 309,000
1.0900 1.0900 1.0200 1.0200 497,900
1.1000 1.1200 1.0900 1.0900 223,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise