Globalstar, Inc GSAT

Open calendar →

Globalstar, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 78.9300 · FX 1 USD = 1.289800 SGD · about SGD 101.8039 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.80 → 78.93 · 218.3%
84.43053.79023.150 1,2 3,4 5,6 7,8 9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
79.4400 79.4400 78.6500 78.9300 1,180,900
79.2000 79.8700 78.9700 79.1900 1,233,000
79.7500 79.9900 79.5500 79.9400 542,500
79.6900 80.4400 79.4200 79.8700 878,900
79.5800 79.8400 79.0700 79.3300 1,032,300
Weekend
Weekend
79.2400 80.0900 79.0500 79.1800 1,420,500
80.3000 80.7200 79.4300 79.5300 1,372,500
80.1500 80.7500 80.1000 80.5300 879,600
80.2500 80.2500 79.7400 80.1500 734,900
79.7900 80.4600 79.7400 79.8300 818,700
Weekend
Weekend
80.1700 80.6900 79.8100 80.0900 547,500
80.2100 80.3100 79.7200 80.0200 472,100
79.8200 79.9600 79.2500 79.8500 1,039,300
80.4100 80.5000 79.5600 80.1100 976,700
80.5000 80.5000 79.9600 80.2000 702,100
Weekend
Weekend
No trading
81.1200 81.3400 79.7400 80.3900 1,219,400
81.4000 81.7800 80.8200 80.9600 1,065,200
81.0000 81.4800 80.5700 81.2900 831,200
80.5800 81.2000 80.2000 81.1300 1,070,900
Weekend
Weekend
79.9500 80.3900 79.5400 80.2500 6,788,300
80.0300 80.1300 78.8400 79.9500 1,743,100
79.9000 80.4500 79.7000 80.1400 1,071,300
79.2700 80.3300 79.0000 79.9100 940,500
80.2100 80.3400 79.6500 79.8100 1,334,400
Weekend
Weekend
No trading
80.4400 80.8700 79.6000 80.4100 1,358,600
80.0000 80.2700 79.5600 80.0100 1,718,400
81.5400 81.7800 79.5000 79.7500 3,881,600
81.8900 82.4200 80.8100 81.7700 1,347,100
Weekend
Weekend
81.9000 81.9000 80.2500 81.1600 1,119,200
80.6300 81.4100 80.3900 81.1100 1,508,700
80.5500 81.3200 80.1900 80.3100 1,289,100
81.9400 82.0000 79.8500 81.0100 1,656,500
81.8200 81.9900 80.8600 81.1900 1,014,900
Weekend
Weekend
82.5400 82.7000 80.9500 81.4900 1,646,400
81.8300 82.9900 81.6800 82.6500 1,106,200
82.4500 82.7100 81.5000 81.6000 1,638,100
82.5200 82.9700 81.9600 82.6400 1,332,400
83.6000 84.0000 82.4800 82.4900 1,043,300
Weekend
Weekend
83.8100 84.4200 83.1300 84.2100 1,371,700
84.3000 84.7000 83.8500 84.4300 1,011,000
83.9400 84.6700 83.6600 84.3000 1,606,200
83.3200 84.2200 83.3200 83.5900 1,495,500
No trading
Weekend
Weekend
82.9900 83.1500 82.6200 83.0000 751,200
82.1900 83.0900 82.1100 82.7100 862,800
81.8000 82.5700 81.7800 82.4500 933,900
81.5500 82.0800 80.7800 81.7800 1,625,600
81.8500 82.4000 81.2500 81.7100 1,857,100
Weekend
Weekend
81.8700 82.2000 81.5600 81.9800 1,115,900
12 · 8-K Next filing day · accepted 14 May, 17:50 ET 8-K ↗
82.3600 82.7600 81.9500 82.0800 1,105,400
82.7500 82.8900 82.1100 82.3300 1,163,800
81.8100 83.0000 81.5300 82.6700 1,144,000
81.9600 82.4200 81.5500 82.2500 1,201,200
Weekend
Weekend
81.4800 82.1500 81.4100 82.0900 930,500
11 · 10-Q After-hours · 16:38 ET 10-Q ↗ 10 · 8-K After-hours · 16:17 ET 8-K ↗
82.2400 82.2700 81.1700 81.4800 1,663,800
82.0000 82.3000 81.7700 81.9700 1,223,900
82.0000 82.3700 81.5100 81.8700 1,170,300
81.9200 82.6400 81.3200 81.4600 935,500
Weekend
Weekend
82.0500 82.8500 80.8100 81.7000 1,739,800
82.3400 82.5500 81.0900 82.3000 1,696,000
81.2500 81.9200 81.1300 81.6300 979,700
81.2500 81.6900 81.0600 81.2800 1,213,000
81.9000 82.0000 81.0000 81.9000 1,179,600
Weekend
Weekend
81.9000 82.1000 81.1700 81.8100 1,352,400
81.3700 81.5800 80.4300 81.2900 1,477,900
80.6700 81.3600 80.0700 81.3400 1,658,200
80.5300 80.7500 79.8800 80.3500 1,402,400
79.9000 80.3700 79.6200 80.3600 2,133,800
Weekend
Weekend
80.2000 80.8000 79.7600 80.0200 1,991,300
80.0600 80.3500 79.7000 80.0300 2,499,400
79.9000 80.9300 79.4400 80.6400 4,109,800
78.8000 81.0700 78.4500 79.9100 12,495,600
9 · 8-K Pre-market · 08:49 ET 8-K ↗
72.4500 74.2000 72.3600 72.8900 629,600
Weekend
Weekend
73.3700 77.0000 72.0000 73.1600 1,367,600
74.8400 75.9000 72.0900 73.1300 1,008,000
75.4200 77.0800 73.5500 74.9100 1,274,900
71.8700 73.9900 71.5000 73.8500 809,400
76.5600 76.9700 71.3000 72.6600 1,727,700
Weekend
Weekend
No trading
8 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
76.0800 78.3000 72.5000 77.7300 4,852,700
67.9000 72.9800 67.3800 68.5300 1,541,500
63.1800 67.8600 63.1800 66.4200 1,049,400
64.5000 67.0000 61.5700 61.8200 1,313,200
Weekend
Weekend
59.6700 65.1300 59.6600 64.1600 1,296,600
67.4900 67.4900 60.0500 60.2800 1,384,500
63.0000 74.6500 63.0000 67.3800 2,639,800
59.6600 62.6200 59.6600 61.0900 511,600
59.4000 60.9300 58.5700 60.6000 529,500
Weekend
Weekend
61.4900 63.4700 56.7600 58.7300 1,307,000
57.5000 62.1700 57.3500 61.5300 492,800
60.7800 60.7800 57.6000 58.6800 605,600
59.5700 61.6600 59.5000 60.7800 550,700
60.0000 60.5000 57.7400 58.8300 494,400
Weekend
Weekend
57.3900 60.2000 56.9500 58.6800 550,300
56.0700 58.8600 55.3200 57.1100 514,100
58.2600 59.5900 57.0200 57.5900 375,400
57.0100 59.9700 56.0100 58.7700 407,800
55.7300 57.0600 53.6700 56.6600 984,300
Weekend
Weekend
57.5800 60.3000 56.3700 56.4400 692,900
60.4500 60.7000 57.1400 59.4100 516,300
61.4100 63.5800 60.3200 61.3000 545,500
59.9900 61.9100 58.6000 60.4300 482,800
59.5600 63.2400 57.3000 62.0000 751,000
Weekend
Weekend
6 · 10-K After-hours · 16:27 ET 10-K ↗
56.1000 64.0000 56.0000 62.2700 1,210,100
5 · 8-K Pre-market · 08:15 ET 8-K ↗
63.1100 64.2700 57.7300 57.8800 954,700
63.6500 65.0200 63.1600 63.4400 556,200
60.8200 63.6800 59.9800 62.8200 572,000
60.0000 61.5000 59.3000 60.7900 544,200
Weekend
Weekend
58.9600 61.0400 57.7500 60.1000 573,200
58.1100 59.2700 57.5900 59.0500 422,600
58.7900 60.5500 57.5000 59.0100 363,800
59.4400 60.5000 57.7600 59.0600 303,800
No trading
Weekend
Weekend
58.7600 61.9000 58.3100 60.0600 481,100
59.5800 59.6400 55.5500 59.0000 565,400
60.1500 60.5000 57.1300 58.6300 427,400
58.7600 60.1600 57.2000 58.7800 400,600
57.8200 59.8600 57.0000 58.8800 399,900
Weekend
Weekend
55.9500 57.9600 54.0100 57.6500 518,200
57.0000 57.6600 53.7300 54.1300 801,900
61.6300 61.6300 56.6800 58.4000 858,000
61.8400 63.0000 59.5000 61.9800 459,400
61.6200 62.9900 59.7800 60.7800 529,000
Weekend
Weekend
63.6400 68.3900 61.4300 61.6200 652,500
67.5500 67.5500 62.3300 64.6500 605,600
64.4100 68.7200 63.3000 67.5500 823,600
60.5000 64.2500 60.3000 63.4400 452,000
64.3500 65.7700 60.2100 60.4000 675,800
Weekend
Weekend
65.2300 66.8000 63.7800 64.9700 453,700
61.8800 65.7400 61.1500 65.6700 740,600
59.9200 61.5400 57.7300 60.8100 558,000
58.1000 61.3000 57.1800 59.8500 900,900
No trading
Weekend
Weekend
63.1000 66.9100 59.9500 60.1600 1,376,100
63.7600 64.1300 61.9500 62.7900 550,200
63.9800 64.9900 61.2200 63.5300 697,900
64.2800 65.7500 62.8300 64.3000 536,900
59.6500 64.4000 58.1000 63.8000 681,300
Weekend
Weekend
59.9400 61.9500 59.3500 60.0000 695,500
61.5000 64.8400 59.7300 59.7600 839,200
67.1800 67.3600 60.5800 60.8500 872,300
63.6300 67.5600 62.1100 67.3000 721,500
64.7400 66.6600 62.6000 64.0800 644,400
Weekend
Weekend
62.0000 64.3000 60.2300 63.9900 656,000
No trading
61.6700 62.9500 60.7800 61.0400 702,800
60.1500 62.8000 58.6400 61.7200 775,900
61.8800 64.3400 59.7400 59.9900 662,300
Weekend
Weekend
63.4000 63.4000 61.0600 62.8900 379,300
No trading
63.8700 64.4000 62.6000 63.2500 299,200
65.0100 65.7800 61.6900 63.7500 652,400
63.1200 67.6000 62.9600 66.6300 691,100
Weekend
Weekend
59.2200 62.7400 59.0000 62.2500 1,235,100
58.3400 59.5100 56.5000 58.6400 747,600
64.0000 65.0000 55.8200 56.9100 1,446,500
67.7500 68.8000 62.8100 63.7000 1,189,300
73.8800 74.1800 68.5000 69.0500 747,700
Weekend
Weekend
73.1600 74.8800 70.8100 73.0100 746,200
70.9300 74.7800 70.0000 73.6800 850,400
68.3800 71.8400 67.6900 70.2800 849,500
67.5000 69.7300 66.6800 68.2400 526,900
69.0000 70.0000 66.6800 67.8000 738,200
Weekend
Weekend
68.5900 70.8300 67.8000 68.4800 1,019,600
65.2000 68.9900 64.5000 68.2900 987,000
61.7400 65.4500 59.9900 65.1600 1,016,000
60.4500 62.3300 59.5600 61.1700 653,300
59.5300 60.3500 58.0200 60.1200 524,000
Weekend
Weekend
61.0000 61.0500 59.6400 60.7500 268,700
No trading
61.1200 62.6800 60.1600 61.0400 628,500
59.9600 61.8200 58.6900 60.8900 654,200
58.0000 60.8900 57.2800 59.8900 915,200
Weekend
Weekend
56.4300 57.1800 53.8700 56.8000 989,200
60.9600 62.1700 56.2000 56.6600 938,200
60.6300 63.1900 58.5700 59.4700 706,300
58.3800 61.7900 57.3700 60.4400 956,900
62.0000 62.4400 57.3500 59.1900 1,195,500
Weekend
Weekend
60.8400 65.1100 59.8400 62.9500 989,700
63.2100 65.0500 60.6600 63.1800 1,032,500
60.5100 65.5200 60.0800 64.3800 2,295,800
57.4900 59.9400 56.5100 59.9200 1,152,900
53.2900 60.4000 52.8800 57.5800 2,172,500
Weekend
Weekend
48.9200 51.2400 47.2500 50.4800 1,284,000
4 · 10-Q After-hours · 17:27 ET 10-Q ↗ 3 · 8-K After-hours · 16:16 ET 8-K ↗
50.8000 50.8000 47.7000 48.2500 1,112,400
47.1500 51.5600 46.5000 51.1300 1,967,000
49.0000 50.0100 46.6700 46.9200 1,200,300
54.3500 54.7000 50.2100 50.3800 1,584,200
Weekend
Weekend
49.2500 55.7800 48.6500 54.4100 2,941,000
41.3000 54.5700 41.2600 50.7800 5,594,400
42.2300 42.9800 41.0600 41.5400 541,500
42.5700 43.3300 41.4600 41.7900 626,200
46.3700 46.3900 41.5000 42.6300 1,193,400
Weekend
Weekend
45.0300 45.7200 44.0000 45.2700 818,800
42.3100 46.7500 42.0900 44.0600 2,203,600
44.5100 44.5500 40.5000 42.0600 1,153,300
44.2800 46.5500 43.7400 44.9600 846,900
44.6300 45.9400 44.2400 44.4900 695,300
Weekend
Weekend
43.3000 45.1600 42.8400 43.5600 749,700
44.8900 45.3300 43.6300 44.2800 798,000
45.1700 46.0500 44.0100 44.5700 868,000
42.9700 43.8400 41.0200 43.3100 1,005,100
45.0000 45.8800 44.2400 44.3000 830,600
Weekend
Weekend
47.1800 47.4400 43.0000 43.3900 1,353,100
45.2500 47.3200 45.2000 47.0600 1,027,200
44.4600 46.5000 44.0900 45.5300 1,395,900
44.5000 46.0200 42.5900 43.7300 1,792,400
42.7200 45.5300 42.5700 44.7400 2,264,500
Weekend
Weekend
40.4600 42.2300 39.8000 42.1300 1,379,700
39.1800 40.6000 38.6600 40.2700 1,382,900
35.9500 39.1800 35.3900 39.1600 1,559,000
36.0000 36.6800 35.6800 36.3900 1,168,900
34.5000 36.5900 34.4200 35.3700 1,201,700
Weekend
Weekend
34.3200 34.8900 33.9000 34.1900 658,200
35.0100 35.4000 34.0000 34.6500 805,400
36.6000 36.9200 35.1600 35.7200 751,900
36.0900 37.7500 36.0200 36.6000 805,200
35.0500 36.4300 34.4000 36.0600 987,100
Weekend
Weekend
34.8700 36.0800 34.3500 35.1000 1,747,700
34.5600 35.2000 34.1000 34.5600 1,019,700
32.1300 34.9000 32.0900 34.2800 1,853,300
31.2300 32.1300 31.2000 32.0900 1,095,800
30.0500 31.2500 29.6400 31.1700 1,041,700
Weekend
Weekend
30.0100 30.3500 29.3600 29.9400 980,800
31.7600 31.9700 29.8200 30.2900 1,563,700
36.9100 37.0000 31.0400 31.1200 2,471,900
40.0300 40.5600 35.9000 36.9100 4,073,100
32.8200 38.2900 32.5600 37.9400 3,886,100
Weekend
Weekend
31.0400 31.5600 30.7800 31.2300 719,900
30.4600 30.9800 29.9200 30.6900 693,200
30.7100 31.7700 30.0800 30.2500 866,200
29.9300 31.0000 29.6300 30.3500 1,382,700
No trading
Weekend
Weekend
28.7000 30.1000 28.1500 29.9300 942,100
27.9800 29.1400 27.6400 28.7400 712,200
28.0300 28.9000 27.9100 28.2000 709,700
26.7800 28.9200 26.7800 27.9800 1,165,900
26.6700 27.1100 26.4500 26.7400 446,400
Weekend
Weekend
25.7900 26.9100 25.5200 26.7000 654,100
24.6700 25.8500 24.3700 25.7100 934,500
25.1000 25.2400 24.5700 24.9200 591,500
26.3200 26.5600 25.1500 25.1800 433,900
26.7100 27.1400 26.3300 26.3500 383,400
Weekend
Weekend
27.0200 27.2300 26.5300 26.7100 514,500
27.3000 27.5300 26.3000 26.9400 623,000
28.3700 28.4400 27.0300 27.4800 680,900
28.5600 29.2500 28.0900 28.1100 724,200
28.6400 28.8200 27.7500 28.2700 1,013,900
Weekend
Weekend
27.3900 30.7500 27.3000 28.4700 1,829,700
2 · 10-Q After-hours · 17:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
26.3000 26.4500 24.6900 25.1800 734,500
24.9800 26.1700 24.8000 26.1500 776,600
24.4600 25.1000 24.3900 24.9700 632,600
23.2600 24.3200 23.2500 24.2500 586,100
Weekend
Weekend
23.0500 23.4500 22.3500 23.1500 780,000
23.4200 23.8700 23.2700 23.4900 450,200
23.9500 24.0200 23.3600 23.6200 357,300
24.8000 24.8900 23.7300 23.8400 541,000
24.5600 24.8800 24.2900 24.8000 412,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:50 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise