Great Southern Bancorp, Inc GSBC

Open calendar →

Great Southern Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 79.2500 · FX 1 USD = 1.290100 SGD · about SGD 102.2404 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.38 → 79.25 · 33.5%
81.16068.41555.670 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
78.7000 80.2100 77.1400 79.2500 66,600
77.0100 78.5700 76.4400 78.3300 74,600
78.5500 78.9600 76.9700 77.7900 63,900
77.9000 79.0000 77.0800 78.7100 103,000
78.5400 78.9900 76.8500 78.1400 132,000
Weekend
Weekend
79.1200 79.1500 76.8700 78.2500 189,800
16 · 8-K After market open · 12:55 ET FORM 8-K ↗
77.3100 81.4400 76.5400 80.1100 430,500
77.0800 79.8000 75.2000 77.5400 124,300
77.5500 79.2000 76.6600 76.9600 169,100
77.7600 80.4400 76.5400 77.5500 200,600
Weekend
Weekend
76.8300 77.9000 75.7600 77.6400 73,100
77.0000 78.2800 76.7500 77.1800 97,400
77.3600 77.3600 75.7400 76.5800 80,600
78.4300 79.0500 77.3300 77.5100 45,100
78.4800 79.5500 78.2200 78.4300 110,800
Weekend
Weekend
No trading
81.2900 82.4000 78.7700 78.8300 91,500
78.7800 81.3700 77.9100 81.1600 80,200
78.0200 79.7600 77.7200 78.4100 94,700
78.0400 78.5000 77.1400 78.2800 67,000
Weekend
Weekend
76.9000 79.2900 76.8000 79.0500 248,300
76.7100 77.3000 76.5000 76.8800 102,500
76.1900 76.9700 76.0000 76.5400 66,400
74.9700 76.3600 73.2800 75.8700 106,000
74.0900 75.6300 74.0900 74.8200 67,500
Weekend
Weekend
No trading
74.8800 75.7000 74.0000 74.2300 163,700
15 · 8-K After-hours · 16:03 ET FORM 8-K ↗
74.9100 75.8900 73.0100 73.6300 116,000
74.7200 75.6200 74.2800 74.7700 73,000
76.2900 76.8000 74.3900 74.4700 58,900
Weekend
Weekend
75.2700 76.1500 75.1400 75.8600 58,600
75.6900 76.9200 72.0000 75.2700 59,000
74.9600 76.2400 74.4000 75.3900 95,200
74.1100 75.2800 73.9700 74.4800 102,300
73.6500 74.3800 73.0400 73.5500 63,000
Weekend
Weekend
72.5100 74.4200 71.9800 73.3100 110,600
71.8100 73.4700 71.7000 72.4600 74,700
72.5000 73.1200 70.9400 71.0400 157,200
70.7300 73.0200 70.3900 72.8400 104,400
71.1700 72.1400 70.3800 71.0200 63,000
Weekend
Weekend
71.2500 72.3700 70.9000 71.7500 116,000
70.9700 71.5000 70.3400 71.3400 55,700
71.3200 71.9900 70.6400 70.9000 130,800
71.2200 72.7500 69.7200 71.3200 113,200
No trading
Weekend
Weekend
71.3700 71.7800 66.7300 70.9300 123,400
69.7900 71.2200 69.0300 71.1600 92,200
68.4000 70.1400 68.1500 70.0400 106,000
68.9500 68.9500 68.2900 68.4600 72,400
67.5600 69.1800 67.5600 68.9700 102,200
Weekend
Weekend
14 · 8-K After market open · 11:30 ET FORM 8-K ↗
67.7900 68.2800 66.9800 67.1800 103,100
68.2900 69.0500 67.9900 68.0700 74,100
68.1100 69.2400 67.4800 67.9100 106,400
68.9900 69.3300 67.2900 68.5000 96,600
69.8500 69.9900 68.2600 68.9900 104,900
Weekend
Weekend
69.6600 70.0100 68.9700 69.7400 103,900
13 · 10-Q After market open · 15:38 ET 10-Q ↗
69.8600 70.5800 69.1300 69.7600 121,800
70.1400 70.5600 69.6400 70.1000 152,800
68.7700 70.1800 67.9200 69.6400 93,400
68.5100 69.3900 68.0000 68.7000 130,000
Weekend
Weekend
67.9700 69.3600 67.6000 68.8700 94,200
67.1100 68.4500 67.0000 68.2200 194,200
68.2500 68.6500 67.2700 67.5500 132,900
68.2300 69.5000 67.7600 68.6500 117,500
67.2700 68.7000 67.2000 67.9100 107,900
Weekend
Weekend
66.7300 67.3300 65.8000 66.8800 111,600
67.2200 67.3000 65.8700 66.8900 55,000
66.8500 67.4500 66.3000 66.9200 84,400
66.6500 67.7800 66.1400 66.6500 128,400
67.5900 68.3800 66.5400 66.8200 64,400
Weekend
Weekend
68.2800 70.9100 66.1800 68.2900 94,600
12 · 8-K After market open · 12:55 ET FORM 8-K ↗
67.7100 69.3800 66.8900 66.8900 161,100
67.3500 67.9400 66.3800 67.5800 79,700
67.5600 68.5500 66.4100 67.5000 82,100
67.5700 68.0500 66.7300 67.7000 61,800
Weekend
Weekend
68.2600 68.4000 67.2900 67.7700 82,600
66.5400 68.7400 66.5400 68.2600 80,400
66.4000 67.3500 66.2900 67.0300 88,400
64.1500 65.4900 64.1500 65.2200 82,600
63.9000 65.2500 63.8500 64.4400 48,800
Weekend
Weekend
No trading
63.1900 64.4800 62.8200 64.0800 49,500
63.1300 64.5700 62.9700 63.6500 53,800
11 · DEFA14A After market open · 11:01 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 10 · DEF 14A After market open · 11:00 ET DEFINITIVE PROXY STATEMENT ↗
63.2900 63.8600 62.3500 63.1300 76,500
62.2000 62.8800 61.6600 62.6000 47,700
Weekend
Weekend
62.5800 62.9000 61.9000 62.1000 47,300
61.9300 62.9900 60.7900 62.7500 49,900
63.1000 63.3800 61.9200 62.2900 77,900
62.1500 63.2000 61.8900 62.6000 68,800
62.2100 63.6800 61.5100 62.5800 69,700
Weekend
Weekend
61.6500 61.9000 60.7200 61.0100 133,900
60.4200 62.2300 60.0600 61.6500 57,100
9 · 8-K After-hours · 16:02 ET FORM 8-K ↗
60.6800 61.1600 60.2500 60.5300 69,600
61.2800 62.3700 60.5700 60.9000 73,000
61.3800 61.6700 60.9200 61.3300 44,700
Weekend
Weekend
61.6800 62.4800 60.3100 60.9000 63,200
59.8900 61.4000 59.7800 61.1600 64,900
61.1600 61.4800 60.3300 60.9400 53,800
61.1600 62.9900 61.0900 61.6200 108,500
60.1300 61.7000 59.3600 61.5700 109,300
Weekend
Weekend
8 · 10-K After market open · 15:46 ET 10-K ↗
60.6400 61.5900 60.0600 61.3200 56,000
62.3800 62.3800 61.4600 61.9600 78,100
63.0200 63.5400 62.6300 62.7800 71,800
61.4800 62.9700 61.1000 62.7000 51,100
60.8600 63.3000 60.2900 62.8100 63,000
Weekend
Weekend
62.8800 62.8800 61.0500 61.5300 86,800
63.6800 64.8200 62.9700 63.8500 60,400
62.8800 63.8900 62.3200 63.6300 64,300
61.6200 62.4400 61.2900 62.4400 79,000
64.5100 64.5100 61.4000 61.8200 74,100
Weekend
Weekend
64.7300 65.5000 63.7700 64.4600 176,300
63.6200 64.9100 63.6100 64.8700 114,200
64.0500 64.8700 63.7200 63.7800 60,900
7 · 8-K After-hours · 17:10 ET FORM 8-K ↗
64.3600 65.0000 64.1600 64.3300 46,500
No trading
Weekend
Weekend
63.4300 64.5900 62.9300 64.1400 64,200
63.8100 64.0000 62.4100 63.6100 63,100
64.4000 64.9000 63.0600 63.2100 77,600
63.8100 64.6900 63.4100 64.1800 70,700
63.7100 64.2300 63.4200 63.8500 52,000
Weekend
Weekend
63.9300 64.3500 62.9100 64.0700 89,200
63.2200 64.0600 62.3700 63.2800 65,400
63.1700 64.2300 63.1700 63.3200 52,000
62.2500 63.5900 61.9300 62.8900 77,900
62.0000 63.0000 62.0000 62.4100 65,100
Weekend
Weekend
60.2500 61.7400 60.2500 61.3800 59,200
59.8300 61.0000 59.6300 60.8800 63,100
60.5200 60.5400 59.2800 59.4900 76,300
60.4500 61.3400 60.3000 60.7100 56,400
60.7800 61.7400 60.3700 60.3700 78,200
Weekend
Weekend
65.8500 65.8500 60.5800 61.0300 126,900
6 · 8-K After market open · 10:45 ET FORM 8-K ↗
66.7900 67.7000 65.1700 66.3500 58,500
63.4000 66.9700 63.0000 66.9700 86,000
62.9000 63.6800 62.8400 62.9800 62,600
No trading
Weekend
Weekend
64.0500 64.6800 63.6800 63.7400 56,000
62.8700 64.8000 62.8700 64.3300 49,400
62.6000 63.3200 62.1500 63.0700 52,400
62.3700 63.3300 61.7600 62.0800 60,200
62.1800 62.5200 61.9200 62.3600 37,600
Weekend
Weekend
63.1200 63.9100 62.4100 62.4300 45,100
61.3600 63.5700 61.3600 63.3800 47,900
61.4600 61.9300 60.9700 61.6000 49,300
61.6100 62.1900 61.3000 61.8600 38,600
61.5800 62.9100 61.5800 61.9600 42,100
Weekend
Weekend
61.4000 61.6000 60.7300 61.3100 36,900
No trading
61.6200 61.8900 61.3200 61.5600 39,300
62.0300 62.1300 61.5200 61.5300 49,300
62.3200 62.4900 61.6300 62.1500 38,500
Weekend
Weekend
63.1200 63.5500 62.4500 62.6200 26,100
No trading
63.2000 63.3000 62.8400 62.8400 18,200
63.7300 64.3600 62.8400 62.9200 53,700
65.0300 65.0300 63.6000 64.0100 32,500
Weekend
Weekend
66.0000 66.4900 63.7900 64.3500 137,500
66.0700 66.5900 65.7700 66.2400 59,500
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
65.4600 66.3800 65.0800 65.6700 86,500
65.7700 66.4600 65.3900 65.5500 83,700
65.6600 66.2700 65.2500 65.8800 85,800
Weekend
Weekend
64.9600 65.4700 64.5900 65.3300 66,900
64.2100 65.2900 64.2100 65.0200 55,500
62.2100 64.7700 62.0900 64.4700 61,600
62.2300 63.0000 61.8300 62.0800 37,100
61.9700 62.3000 61.7000 61.9900 40,800
Weekend
Weekend
62.0900 62.3100 61.2400 61.7200 60,100
62.4200 62.7600 61.6700 62.3600 40,000
61.0000 62.4300 61.0000 62.2800 45,100
60.9800 61.1300 60.6600 60.7500 45,300
59.7800 61.0000 59.7800 60.6100 49,600
Weekend
Weekend
60.2500 60.2600 59.8700 60.1600 26,800
No trading
59.8800 60.7400 59.5300 60.2300 43,700
59.3000 60.7800 59.0900 60.3200 50,500
58.6400 59.2500 58.1200 58.9600 41,000
Weekend
Weekend
57.5000 59.2600 57.5000 58.9000 105,900
57.7400 58.4500 57.0400 57.4000 53,100
57.1000 57.4300 56.3700 57.2900 47,300
56.1400 56.8900 55.3700 56.7700 37,300
58.5800 58.5800 56.1900 56.3100 57,500
Weekend
Weekend
58.1900 58.8500 57.2000 58.4800 41,300
57.4500 58.8000 57.4500 58.7500 63,500
57.5800 58.6800 57.5600 57.8600 48,200
57.5400 58.3000 57.5000 58.1300 28,500
57.1800 58.0000 56.8800 57.6800 35,400
Weekend
Weekend
57.1500 57.7800 56.6300 57.1800 32,700
4 · 10-Q After market open · 13:34 ET 10-Q ↗
57.3200 57.5000 56.8000 57.0100 28,700
55.9900 57.6300 55.9900 57.5800 31,800
55.3500 56.4300 55.1000 55.9600 56,100
55.3600 55.9900 53.7600 55.9900 43,500
Weekend
Weekend
55.3200 56.0100 54.8500 55.7000 55,300
56.0100 57.4000 55.6100 55.6700 49,200
57.2900 57.8400 55.6800 56.2500 41,200
57.5500 57.9100 57.0000 57.6000 37,100
58.4600 58.4600 57.3900 57.3900 34,200
Weekend
Weekend
57.4600 58.2800 57.4600 58.2300 28,700
57.1600 57.6000 56.8800 56.9700 41,500
57.5200 58.5000 56.7400 57.7800 43,600
57.1500 57.6300 56.6500 57.2900 54,100
56.2000 57.6400 56.1700 57.4900 42,700
Weekend
Weekend
56.3300 57.0000 55.6700 56.0800 59,400
3 · 8-K After market open · 10:31 ET FORM 8-K ↗
61.7000 61.7800 55.1700 55.6700 62,900
62.5500 62.8500 61.0000 62.2600 52,200
60.1100 62.7300 60.1100 62.4000 50,000
60.0800 60.6100 59.5500 60.5700 48,200
Weekend
Weekend
60.3400 61.1400 59.1000 59.1100 43,000
60.9300 60.9600 60.2600 60.2600 30,600
61.6000 61.6000 61.0900 61.0900 24,200
62.0100 63.0800 61.2100 61.2300 31,700
61.7000 62.5400 60.7500 62.4100 41,700
Weekend
Weekend
61.8500 62.0000 60.8600 61.2300 26,800
60.5300 61.0000 60.2000 60.8000 27,500
60.7900 60.9500 60.0600 60.6900 31,500
60.7100 61.3000 60.0100 61.2500 55,700
61.9900 61.9900 60.7600 61.0200 28,900
Weekend
Weekend
62.1800 62.4000 61.7200 62.3700 21,100
62.0000 62.1100 61.6300 61.9500 31,900
62.5900 62.9400 61.7500 62.1700 26,400
62.7800 63.4300 62.2600 62.3800 25,600
62.4400 62.9800 62.0800 62.8700 34,100
Weekend
Weekend
64.2300 64.2300 62.8800 62.8800 112,100
62.7300 64.5700 62.7300 64.5100 41,400
2 · 8-K After-hours · 16:02 ET FORM 8-K ↗
62.3400 63.7300 61.5400 62.1000 38,500
62.5000 62.5000 61.4800 61.9700 28,100
62.6200 62.9700 62.4900 62.6700 30,700
Weekend
Weekend
62.9000 63.1400 62.5200 62.7100 28,200
63.0300 63.8100 62.9500 63.6200 39,800
63.2000 63.6900 62.7600 63.0800 32,700
63.6900 64.2400 63.1300 63.2900 29,700
63.8600 63.8600 62.7200 63.8400 30,900
Weekend
Weekend
64.1600 65.3500 63.3300 63.4900 29,000
63.6900 64.3400 63.5800 64.2800 25,900
62.8300 63.4100 62.6900 63.4100 28,200
62.4200 63.2400 62.3500 63.1900 41,500
No trading
Weekend
Weekend
63.7400 63.7800 63.2900 63.2900 22,000
63.3600 63.6900 62.9700 63.4800 21,500
62.9200 63.7400 62.9200 63.6500 24,700
62.6300 63.4400 62.2400 63.2000 32,400
62.1700 62.7800 62.1700 62.4100 29,500
Weekend
Weekend
60.0000 63.0000 59.9900 62.6600 51,700
59.9400 60.4000 59.3700 59.7700 36,300
59.9200 60.5600 59.5600 60.3400 40,300
59.8800 60.4800 59.7800 59.9500 32,800
59.0700 59.9800 59.0400 59.6900 22,300
Weekend
Weekend
60.3800 60.6800 58.9900 59.1700 68,800
59.7300 60.3100 59.3800 60.0500 31,300
60.1800 60.6700 58.9700 60.4400 47,000
57.8500 59.7300 56.8800 59.5800 45,700
56.2100 57.4000 56.2100 57.2900 32,900
Weekend
Weekend
56.3700 56.8200 56.3200 56.7800 26,900
1 · 10-Q After market open · 14:54 ET 10-Q ↗
56.5000 56.7100 55.3500 56.3100 48,000
56.4800 56.8700 56.0600 56.2200 31,100
56.6200 56.6700 55.6600 56.6000 50,700
56.1800 56.6000 55.9700 56.1700 42,700
Weekend
Weekend
56.4700 57.7200 55.2800 55.9900 65,500
56.9800 57.4000 56.7100 56.9400 48,200
58.6300 59.2200 57.4100 57.5500 38,800
59.8200 59.8200 58.4500 58.6000 29,700
59.2600 59.7600 59.1200 59.3800 82,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:54 ET Summarise