Goldman Sachs Growth Opportunities GSGO

Open calendar →

Goldman Sachs Growth Opportunities ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 42.7245 · FX 1 USD = 1.277900 SGD · about SGD 54.5976 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.62 → 42.72 · 7.8%
46.75840.94335.127 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.9500 42.9500 42.7245 42.7245 9,284
43.4100 43.4100 42.7100 42.7940 9,700
43.9800 44.3600 43.9600 44.2540 13,300
43.9160 43.9600 43.7620 43.7620 4,700
43.8800 44.2150 43.8600 43.8740 11,100
Weekend
Weekend
44.5600 44.5600 43.4910 43.4910 3,300
44.0400 44.6500 44.0400 44.6490 3,900
45.3100 45.5000 44.5300 44.5890 10,500
45.4300 45.7500 45.4300 45.7490 26,400
45.9500 45.9500 45.7300 45.7790 4,200
Weekend
Weekend
45.9900 46.2100 45.9900 46.1320 4,400
46.1700 46.1700 45.6300 45.7980 8,700
46.3120 46.5310 46.3120 46.5310 7,300
46.9400 46.9500 46.7580 46.7580 5,700
46.3100 46.6700 46.2880 46.5270 3,700
Weekend
Weekend
46.2460 46.3200 46.0700 46.1510 18,700
45.5050 47.6100 45.3000 45.6580 269,300
45.7500 45.7600 45.4600 45.4600 6,400
45.5600 45.5600 45.4500 45.4760 2,200
45.3250 45.5500 45.2100 45.3560 6,700
Weekend
Weekend
45.8000 45.8490 45.7450 45.7710 5,700
45.3450 45.7000 45.2650 45.6300 3,600
45.5800 45.7400 45.4700 45.5280 4,500
46.0950 46.8400 45.9500 46.0260 12,900
44.8800 45.9800 44.8800 45.9000 9,300
Weekend
Weekend
44.4200 44.6950 44.3780 44.6950 7,600
44.3600 44.5000 44.3110 44.4340 8,100
43.9500 44.0900 43.4300 43.7140 17,000
43.6500 43.6750 43.5000 43.5240 6,900
43.5000 43.8700 43.5000 43.7410 1,500
Weekend
Weekend
44.2400 44.2400 44.0900 44.0930 2,600
43.7400 43.8900 43.6950 43.6950 7,300
44.3300 44.3800 44.2520 44.2520 1,900
44.3300 44.5000 44.2800 44.3710 4,700
No trading
Weekend
Weekend
44.2100 44.2860 44.1600 44.2860 7,800
43.7700 44.0850 43.7000 44.0360 1,900
43.4300 43.5540 43.3300 43.5180 28,500
43.4950 43.6200 43.2500 43.3640 57,200
43.9500 44.2700 43.9040 44.0900 41,500
Weekend
Weekend
44.3800 44.4400 44.1800 44.1810 4,000
44.7100 44.7600 44.5360 44.7270 17,100
43.9300 44.1900 43.9200 44.1170 9,500
43.9980 44.0300 43.9200 44.0300 2,000
43.5900 43.6910 43.5900 43.6910 500
Weekend
Weekend
44.1800 44.2350 44.1700 44.2180 6,400
44.1800 44.2200 43.8900 44.0090 5,100
44.6700 44.6700 44.1500 44.2780 13,600
44.6200 44.6200 44.3250 44.3820 22,000
45.5900 45.5900 45.3000 45.3410 7,300
Weekend
Weekend
45.4100 45.4100 45.2200 45.3150 1,900
45.4300 45.6500 45.3700 45.4020 13,800
45.1000 45.2300 45.0800 45.0800 10,700
45.2000 45.2000 44.6800 44.6900 7,500
45.0600 45.0900 44.7500 44.7740 7,600
Weekend
Weekend
45.1400 45.2500 44.9800 45.1010 11,300
44.6700 45.0300 44.6200 44.6440 7,200
45.3050 45.3050 44.9800 45.0110 3,800
44.8000 45.3500 44.8000 45.1930 14,800
42.8000 44.0500 42.6600 43.9520 9,400
Weekend
Weekend
42.6300 42.8840 42.6300 42.8840 1,400
41.7700 42.1360 41.7600 42.1360 5,700
41.4550 41.5200 40.6940 40.6940 3,100
41.5900 41.9000 41.1600 41.7650 11,400
42.0000 42.1700 41.8350 42.1050 9,400
Weekend
Weekend
42.6500 42.8400 42.2400 42.3260 17,500
43.0000 43.0000 42.6600 42.7970 5,300
43.6800 43.7780 43.5040 43.5040 5,500
43.6700 43.7990 43.4800 43.7540 4,200
43.3700 43.4950 42.9900 43.0170 5,400
Weekend
Weekend
42.7200 43.1700 42.7200 42.9770 8,000
43.9100 43.9100 43.3100 43.4000 3,500
44.3300 44.3300 43.8700 44.3140 5,500
44.2050 44.4700 44.0200 44.3960 9,600
44.1200 44.1200 43.7650 43.7790 3,300
Weekend
Weekend
44.2800 44.6400 44.1300 44.6150 3,600
44.1000 44.4800 44.0800 44.4340 11,000
43.5700 43.9400 43.3600 43.9400 8,900
44.3800 44.3800 43.7600 43.9850 13,300
44.6200 44.6500 44.5200 44.5650 35,600
Weekend
Weekend
No trading
44.7500 44.7500 43.8500 44.0250 3,200
44.9110 44.9700 44.7050 44.7050 13,500
44.6100 45.0400 44.6100 45.0340 31,100
43.6500 44.2210 43.2200 44.2210 6,700
Weekend
Weekend
42.9400 43.2400 42.9400 43.1650 5,900
43.3300 43.3300 42.7200 42.7490 3,000
43.0300 43.3300 42.9000 42.9930 15,600
43.2900 43.4900 43.0200 43.0770 10,800
44.1900 44.2500 43.7740 43.7740 3,700
Weekend
Weekend
No trading
44.0400 44.3400 43.8900 44.3400 2,600
44.1000 44.1300 43.5000 43.5200 4,000
44.5600 44.5600 44.1850 44.1850 2,400
44.3700 44.7300 44.3700 44.6550 1,400
Weekend
Weekend
43.2550 43.6500 43.2550 43.5950 8,000
42.6700 43.5500 42.5600 43.4820 8,300
43.4000 43.4000 42.5800 42.6680 7,300
44.2200 44.2200 42.6600 43.4830 4,500
44.0350 44.2600 43.9000 43.9260 8,500
Weekend
Weekend
44.7200 44.7200 43.7300 43.7740 8,800
44.8600 45.4100 44.8600 45.3430 5,100
45.1000 45.1600 44.9300 44.9820 1,600
45.5600 45.6150 45.4100 45.4980 7,600
45.0300 45.4710 45.0300 45.4710 1,300
Weekend
Weekend
44.7300 45.0300 44.7300 44.9580 6,200
44.3000 44.7200 44.3000 44.6940 5,200
44.1700 44.1700 43.9500 44.0690 3,600
44.2350 44.3000 44.0700 44.1850 4,100
No trading
Weekend
Weekend
44.0000 44.0000 43.7400 43.8040 6,500
43.5500 43.7900 43.3800 43.6680 3,600
43.1600 43.6360 43.1600 43.6360 4,800
42.9900 43.1900 42.8600 42.9630 4,200
43.2900 43.2900 42.9300 43.2880 2,600
Weekend
Weekend
43.4700 43.6200 43.4460 43.4460 5,100
43.5900 43.9500 43.5900 43.9250 1,600
42.9400 43.4700 42.9400 43.3700 9,400
42.7900 42.8320 42.4450 42.8320 2,800
42.5800 42.9240 42.5800 42.9240 2,400
Weekend
Weekend
42.7650 42.8450 42.7650 42.8450 1,300
42.9100 42.9700 42.5600 42.6270 5,800
42.1400 42.6020 42.1400 42.6020 1,100
41.6800 41.9200 41.6800 41.8660 12,800
41.7600 41.7600 41.5300 41.6020 3,300
Weekend
Weekend
41.7000 41.7300 41.6600 41.6600 700
41.0800 41.4600 40.8700 41.4520 7,100
41.3300 41.3300 41.0500 41.2440 1,700
41.4700 41.4700 41.2300 41.4640 18,000
41.6000 41.8520 41.5000 41.8520 6,300
Weekend
Weekend
41.2400 41.7550 41.2400 41.7550 2,300
41.3900 41.5700 40.8900 41.2900 7,300
41.2800 41.5740 41.2800 41.5740 900
41.0400 41.0700 40.8650 40.8650 2,900
41.1200 41.1830 41.0100 41.1830 1,500
Weekend
Weekend
41.0300 41.3400 41.0300 41.2610 3,300
40.5400 40.5500 40.4400 40.5350 5,300
39.9400 40.5110 39.9400 40.5110 1,400
39.5900 39.9600 39.5540 39.9260 6,100
38.8700 39.2180 38.8260 39.2180 20,400
Weekend
Weekend
38.8400 38.9100 38.7800 38.7980 2,500
38.3200 38.6670 38.2600 38.6670 4,700
38.6400 38.6800 38.2400 38.3800 83,900
37.0200 37.3210 36.7910 37.3210 3,200
37.1000 37.2100 37.0200 37.1910 12,300
Weekend
Weekend
No trading
36.7000 37.1100 36.3000 37.0400 9,500
36.7900 37.3000 36.7900 37.0330 5,500
35.5600 36.6400 35.5600 36.5620 142,700
35.8800 35.8800 35.0120 35.1270 5,600
Weekend
Weekend
35.8900 35.8900 35.4110 35.4430 3,800
37.0000 37.0000 36.1600 36.1810 18,500
37.3400 37.3900 37.0800 37.1690 3,300
36.9000 37.0800 36.8400 36.9460 1,900
37.5000 37.5000 37.2170 37.2170 1,500
Weekend
Weekend
37.0900 37.1200 36.3900 36.6160 9,700
36.9500 37.3470 36.9500 37.3470 1,600
37.8600 37.9300 37.4300 37.4520 2,000
38.0800 38.0800 37.8650 37.9080 5,700
37.9900 37.9900 37.7900 37.8710 2,700
Weekend
Weekend
38.0500 38.0500 37.3700 37.4030 6,700
38.1500 38.2100 37.7460 37.7460 16,400
38.5600 38.5900 38.3310 38.4960 12,900
38.4750 38.7500 38.4750 38.5090 1,700
37.5400 38.5520 37.5400 38.5520 2,600
Weekend
Weekend
38.1500 38.3000 37.8800 37.9880 2,300
38.6800 38.6800 38.1900 38.6170 12,300
38.4700 38.7600 38.3800 38.7350 1,700
37.8700 38.4030 37.8580 38.2700 7,400
37.7900 38.6840 37.7900 38.6840 3,900
Weekend
Weekend
38.5100 38.5100 38.2810 38.4550 1,900
38.6600 38.8950 38.6600 38.8740 10,100
39.2100 39.2400 39.2000 39.2320 2,000
38.1500 38.8000 38.1500 38.7880 6,300
38.8900 38.8900 38.2900 38.3660 5,600
Weekend
Weekend
38.4600 39.0200 38.4600 39.0160 3,600
38.6800 38.7700 38.3210 38.6900 8,200
38.9400 38.9400 38.6300 38.7890 5,400
38.1100 38.4060 37.9500 38.4060 2,600
No trading
Weekend
Weekend
38.5600 38.5600 38.1200 38.2330 3,000
39.4400 39.4400 38.3020 38.3020 5,100
39.1400 39.3140 39.0200 39.1940 19,400
39.5500 39.5800 39.2590 39.2590 3,900
38.9500 39.5300 38.9000 39.4030 6,900
Weekend
Weekend
37.8600 38.9700 37.8600 38.9380 6,400
37.9800 38.3100 37.9580 37.9580 2,400
39.0350 39.0400 38.4000 38.7630 5,500
39.9100 40.1300 39.0300 39.3470 6,500
39.1900 40.2100 39.1900 40.0110 11,200
Weekend
Weekend
40.2200 40.2200 39.7600 39.8670 5,200
40.6600 40.6600 39.7410 40.2760 10,600
40.5900 40.6100 40.3500 40.5260 14,500
40.4400 40.5930 40.4300 40.5050 7,800
40.1100 40.2700 40.1100 40.1560 8,500
Weekend
Weekend
40.0800 40.0800 39.6750 39.9250 18,600
39.6500 39.8480 39.6100 39.7430 11,000
39.0900 39.6570 39.0400 39.4210 6,500
39.5700 39.5700 39.0000 39.0340 10,700
No trading
Weekend
Weekend
40.0800 40.1700 39.9300 40.0450 17,300
40.0500 40.2300 39.9650 39.9650 4,800
39.9000 39.9000 39.6600 39.8840 1,900
40.3800 40.5800 40.2700 40.4820 6,100
40.5800 40.6830 40.5800 40.6230 2,400
Weekend
Weekend
40.0800 40.6300 40.0800 40.5840 3,900
41.0600 41.0600 40.1500 40.2840 5,900
40.8700 40.9500 40.6100 40.6520 8,200
40.5400 40.6400 40.3800 40.6280 3,600
39.9900 40.4600 39.9900 40.3100 3,800
Weekend
Weekend
40.2000 40.2700 39.9200 40.1410 33,400
No trading
40.3200 40.3800 40.1610 40.1610 3,200
40.5000 40.6100 40.4800 40.4800 9,600
40.4110 40.5260 40.4110 40.5260 11,700
Weekend
Weekend
40.3900 40.8100 40.3900 40.7880 4,300
No trading
40.6600 40.8100 40.6600 40.7720 3,800
40.0500 40.6920 40.0500 40.6920 6,600
40.3950 40.4160 40.3750 40.4100 11,400
Weekend
Weekend
39.9900 40.1480 39.9700 40.1400 13,500
39.9300 39.9300 39.4600 39.5590 5,600
39.6100 39.6100 39.0700 39.0950 4,800
39.2100 39.8850 39.2100 39.8850 13,500
39.9590 39.9600 39.7850 39.7850 6,800
Weekend
Weekend
40.1900 40.1900 39.7700 39.9050 5,400
39.9600 40.6300 39.9600 40.6160 12,700
40.5000 40.7900 40.4000 40.7230 5,900
40.7110 40.7200 40.5910 40.5930 3,500
40.5700 40.6600 40.4700 40.5720 6,400
Weekend
Weekend
40.9200 40.9200 40.5400 40.6080 5,400
40.4240 40.4840 40.3800 40.4840 3,300
40.0800 40.5500 40.0800 40.4340 11,400
40.6100 40.6100 40.4150 40.4770 1,000
40.1220 40.3750 40.1220 40.2520 12,600
Weekend
Weekend
40.0400 40.3980 40.0400 40.3980 3,800
No trading
40.2800 40.3700 40.1700 40.2550 11,300
39.5100 39.8780 39.2100 39.8780 20,300
39.4600 39.6500 39.4300 39.6130 31,200
Weekend
Weekend
38.4400 39.0700 38.3600 38.6720 6,800
40.2100 40.2270 38.5100 38.5560 27,400
39.0800 39.6280 39.0800 39.4300 28,700
38.8500 39.4000 38.8500 39.1270 9,600
39.8400 39.9550 39.3450 39.6210 14,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.