Goosehead Insurance, Inc. - Class A GSHD

Open calendar →

Goosehead Insurance, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 58.7500 · FX 1 USD = 1.288650 SGD · about SGD 75.7082 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.90 → 58.75 · -30.8%
91.45062.91034.370 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.4400 59.1100 53.4400 58.7500 934,700
51.8700 55.7000 48.1900 53.9000 990,300
15 · 10-Q Next filing day · accepted 22 Jul, 21:01 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET 8-K ↗
54.3000 54.4750 51.2100 51.4000 414,600
55.5700 57.8900 53.6400 53.7500 531,300
55.3600 57.4300 54.9950 57.2300 542,200
Weekend
Weekend
55.5000 57.3800 54.0800 54.2800 358,800
52.3500 56.6400 51.9320 55.1700 773,700
51.9000 53.0150 50.1900 51.6500 475,200
53.5200 53.8850 50.0300 50.3000 286,900
13 · 8-K Next filing day · accepted 13 Jul, 19:56 ET 8-K ↗
53.5400 55.5000 52.8300 54.8700 441,600
Weekend
Weekend
53.7000 54.6100 52.1900 53.5400 511,900
56.8500 56.8500 50.7450 52.9600 1,026,100
55.4600 57.5200 53.5500 56.9000 1,105,100
53.7500 55.9700 53.0000 55.6000 514,300
52.6200 53.2200 51.3800 53.0000 410,300
Weekend
Weekend
No trading
50.8000 53.1100 50.6600 52.6900 569,600
48.6300 51.2100 48.6300 50.6100 504,300
47.6900 48.6400 46.4700 48.5000 461,800
47.6700 48.4500 46.5900 47.9800 938,900
Weekend
Weekend
44.1550 47.6750 44.0700 46.8700 1,027,100
42.7500 45.1400 42.5800 43.9700 539,100
40.1600 43.5700 40.1600 43.4000 572,200
40.3400 41.6400 39.7350 40.0600 564,100
37.1000 40.3600 36.9700 39.0100 801,200
Weekend
Weekend
No trading
35.3700 37.1400 34.5900 36.8800 1,295,800
36.8500 37.6600 33.8600 35.1300 561,400
36.6700 38.4100 36.6700 37.4500 444,000
36.6700 37.5000 35.5100 36.0500 450,000
Weekend
Weekend
37.1900 37.8600 36.0000 36.8200 394,300
38.3500 39.0250 36.8000 36.9000 355,600
36.3900 39.1600 36.2050 38.6200 479,500
36.6600 37.1080 35.5000 35.9200 399,100
37.8500 37.8600 36.5100 36.5100 374,000
Weekend
Weekend
36.4500 38.6900 36.4300 38.3500 441,000
35.5600 36.9800 35.2300 35.8200 543,500
35.8000 36.1950 34.2200 34.3700 611,000
36.3500 36.3500 34.2700 36.1000 569,800
35.4500 37.6900 35.0000 36.6500 642,800
Weekend
Weekend
35.2300 36.0650 34.2600 34.3900 847,200
37.2300 37.6900 33.6800 35.2300 903,700
39.8000 41.8000 36.8400 37.6800 531,600
41.0700 41.1050 38.9050 40.0000 600,200
No trading
Weekend
Weekend
42.1100 42.8000 41.1200 41.6800 545,900
40.6800 42.5200 39.5500 42.4900 450,000
41.3100 41.5900 39.9300 41.3650 346,300
42.5800 44.7800 40.6200 41.3100 459,300
38.6400 42.2500 38.5750 42.1400 511,800
Weekend
Weekend
37.6500 38.7000 37.1600 37.6500 327,500
36.4100 37.8550 36.3900 36.8500 427,800
39.1100 39.3250 35.8350 36.3900 423,200
40.1600 40.9200 39.5300 39.6500 285,500
40.6400 41.7100 39.8600 40.1600 585,100
Weekend
Weekend
42.6650 42.6650 40.3500 40.8600 261,800
40.6100 43.2400 40.2000 42.1200 328,800
42.5800 43.6400 41.0700 41.0700 254,500
43.5800 44.4200 41.7400 42.4600 388,100
12 · 8-K After-hours · 16:44 ET 8-K ↗
43.5900 44.7900 43.2800 43.5900 276,200
Weekend
Weekend
44.8700 45.9700 42.5300 43.5200 390,700
46.4200 46.8050 43.9850 44.7900 341,400
48.6000 49.4700 46.9500 47.2200 323,500
49.2000 49.6600 47.6100 48.9400 332,600
48.1800 50.6000 48.1300 48.2500 343,800
Weekend
Weekend
50.5300 50.7100 47.9200 48.2600 527,300
53.3700 54.9350 48.0700 50.7700 1,023,000
11 · 10-Q Next filing day · accepted 22 Apr, 21:55 ET 10-Q ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
44.6750 45.9500 43.2100 45.5800 496,300
44.4900 46.4000 44.1400 44.6700 463,900
43.5100 45.2200 43.5100 44.6500 410,500
Weekend
Weekend
43.8300 44.5870 43.5500 43.8500 340,000
41.4800 43.7600 41.4800 43.2500 454,900
40.6200 42.2900 40.5100 41.2000 574,100
41.3500 42.2000 40.4450 40.5000 348,800
40.5500 42.1850 40.0300 41.8900 591,800
Weekend
Weekend
42.2200 42.4100 39.6400 40.4900 364,000
44.6500 45.1300 41.7900 42.2500 469,800
9 · 8-K/A After-hours · 17:18 ET 8-K/A ↗
44.8800 46.4000 43.9300 45.6300 308,400
44.5800 46.1600 43.7450 44.6600 420,400
42.1700 44.5400 41.1800 44.4900 289,000
Weekend
Weekend
No trading
41.5200 42.8200 40.2600 42.4400 313,200
42.5800 43.2400 40.5600 41.8000 233,900
42.2300 43.6200 41.3850 42.6600 519,500
8 · 8-K Next filing day · accepted 30 Mar, 17:58 ET 8-K ↗
41.3600 43.3250 40.0000 42.3000 310,300
Weekend
Weekend
41.7000 42.6300 41.0100 41.1000 361,900
40.9900 42.2700 40.5900 42.0800 382,800
7 · DEFA14A After-hours · 17:13 ET DEFA14A ↗ 6 · DEF 14A After-hours · 17:10 ET DEF 14A ↗
42.4600 42.7550 40.3400 41.1900 471,800
43.8400 44.7950 41.8600 42.0000 572,600
43.6200 45.1100 41.6500 44.3900 613,700
Weekend
Weekend
41.9300 43.4000 40.3200 42.4200 1,043,500
45.1300 45.6450 41.9600 42.2100 480,100
44.3200 45.5800 43.5600 45.0000 362,700
45.1200 47.0250 44.8000 45.0300 318,600
44.0900 44.9700 42.7700 44.9300 551,800
Weekend
Weekend
44.2000 44.7800 43.5600 44.1700 472,400
43.6100 45.0100 43.0700 43.9600 656,200
46.0100 46.3200 44.0000 44.1400 305,400
47.3300 47.9700 45.6200 46.1900 409,000
49.5700 49.6550 47.0500 47.8900 241,500
Weekend
Weekend
50.0000 50.7100 48.5000 50.1400 339,500
50.3000 51.2100 50.0000 50.8000 310,700
52.2600 52.9000 50.6800 50.7400 305,100
53.6800 54.5650 50.4200 52.2600 490,900
53.0000 55.5400 53.0000 55.3300 475,800
Weekend
Weekend
53.5100 54.8900 53.5100 54.2000 672,300
52.4500 55.2200 51.7700 53.9600 700,700
50.2200 52.8300 49.8950 51.1400 786,900
45.9200 50.3550 45.9200 50.0600 801,600
44.0000 47.3150 44.0000 45.8200 1,139,200
Weekend
Weekend
43.9400 45.8500 42.8700 44.4500 832,900
47.4900 48.0000 43.0400 43.7500 855,600
5 · 10-K Pre-market · 09:26 ET 10-K ↗
54.2550 55.5000 43.5600 47.3800 1,463,900
4 · 8-K After-hours · 16:07 ET 8-K ↗
49.2200 51.8400 48.6800 50.6300 878,400
No trading
Weekend
Weekend
51.4200 52.9900 48.4900 48.6900 700,000
49.9100 52.5900 46.8000 52.3500 775,700
50.4650 52.4400 48.0000 49.5050 1,241,200
57.0000 57.0100 48.1600 50.0200 1,667,100
65.7800 66.1300 57.3550 57.4500 725,900
Weekend
Weekend
64.2600 66.7200 64.0300 66.1700 259,900
65.1200 66.2600 63.4300 64.0100 330,900
61.0400 65.6000 60.1350 64.9900 504,900
59.6300 61.6300 59.5300 60.3700 353,700
62.2100 62.9500 59.9100 60.1700 296,600
Weekend
Weekend
62.8100 63.3000 61.7300 61.8400 243,000
62.7700 63.5600 62.0500 62.7200 230,300
63.5300 63.8200 61.5200 62.6100 212,600
67.4900 67.5900 62.8050 63.5800 416,400
68.7700 69.6650 67.4300 68.2800 193,000
Weekend
Weekend
68.4600 68.8600 67.6320 68.6200 134,100
69.0500 69.7800 68.1200 69.1300 268,400
68.6700 70.0300 65.4800 68.9400 298,600
70.7700 72.3900 68.8000 68.8400 193,000
No trading
Weekend
Weekend
72.1000 73.3900 71.4100 71.5700 214,200
71.5600 74.1210 71.2350 72.1000 250,900
71.2100 71.8500 69.8400 71.2700 298,400
74.5200 76.2200 69.9400 71.5300 254,000
74.2600 75.4750 73.9000 74.5000 143,700
Weekend
Weekend
74.5600 76.3030 73.8250 74.8800 154,800
74.5700 77.8200 74.4000 74.8000 195,000
72.5800 75.0100 71.6420 74.5200 234,800
72.6200 73.0600 70.7500 72.9300 229,700
69.4100 73.7300 69.0000 72.6200 261,700
Weekend
Weekend
73.5000 74.0800 69.6400 70.1600 278,800
No trading
74.1400 75.4750 73.2900 73.6500 214,800
74.9400 75.6600 72.9600 74.5700 129,800
75.5100 76.2200 74.4600 75.2400 146,100
Weekend
Weekend
75.7300 76.3500 75.1900 75.3100 136,000
No trading
74.8000 76.2500 74.8000 75.8200 124,200
75.1000 75.6700 74.6300 75.0900 231,600
73.1100 75.5900 73.0000 75.0000 241,600
Weekend
Weekend
73.1100 74.0300 72.2300 73.4450 635,200
71.1200 73.2400 70.6650 72.7900 357,700
70.6900 72.2600 70.4700 71.0000 308,000
76.1500 76.4150 70.6300 71.1900 410,100
78.6700 78.6700 76.1600 76.3700 267,100
Weekend
Weekend
78.7400 79.8350 77.6400 77.8300 208,600
74.3400 79.8500 74.3400 78.3700 360,300
74.3400 75.2200 73.6150 74.2400 446,700
74.3900 74.9700 73.9100 74.3000 213,400
76.0000 76.0000 73.0500 73.8200 305,600
Weekend
Weekend
75.2200 77.2500 74.6300 76.0000 362,300
75.3300 76.3200 74.1450 75.3000 271,800
75.4000 77.0350 74.7800 75.9100 345,200
77.0500 77.5550 74.6580 75.9700 474,700
73.0300 76.4900 72.5550 75.5600 487,100
Weekend
Weekend
71.7200 72.4800 71.1850 71.5500 98,300
No trading
70.6100 72.3450 70.4500 71.7500 293,400
70.3400 72.8200 69.8000 70.6600 436,300
70.8700 71.3300 69.8600 70.5400 272,600
Weekend
Weekend
69.1200 72.9100 69.0500 71.3600 329,400
69.0100 70.1800 68.4650 68.8500 226,200
69.7400 70.0000 68.0450 68.4100 231,900
68.4800 70.0430 68.4800 69.7400 250,900
68.9300 69.1600 67.7600 68.3700 219,400
Weekend
Weekend
69.8300 70.4700 67.7940 69.0300 201,700
69.8700 71.4800 69.5250 70.1500 288,900
69.7600 70.4000 68.8800 69.8700 228,700
69.3400 70.6300 69.0400 69.6500 186,700
69.5400 70.5150 66.9400 69.1200 246,500
Weekend
Weekend
67.9800 69.8450 67.6100 69.5500 423,300
66.6500 68.4500 65.2900 67.7100 414,000
66.9500 67.5900 65.7350 66.7300 314,700
67.6400 68.3300 66.4100 66.6400 263,900
67.9100 68.3250 66.2600 67.5500 297,100
Weekend
Weekend
67.7300 69.2800 67.6500 68.6700 452,300
70.4000 75.0000 67.4650 67.9600 312,700
73.0000 73.0000 69.3100 69.5300 607,300
72.4300 74.1000 70.7300 73.9900 289,000
74.0000 75.2300 72.4400 73.0000 388,100
Weekend
Weekend
74.0600 75.5600 71.8800 73.9050 390,800
71.8700 76.9350 70.3360 74.2000 873,200
3 · 10-Q Next filing day · accepted 22 Oct, 21:13 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
68.5800 69.4200 67.2850 68.6500 437,500
65.5800 69.1500 64.9500 68.2500 456,300
67.7000 67.7400 64.4050 65.3900 440,800
Weekend
Weekend
65.3800 67.1300 65.2200 67.0200 293,500
67.0000 67.0000 64.8900 65.2000 274,800
68.9500 69.3400 66.9800 67.3500 299,900
66.9100 69.4450 66.9100 68.9600 215,300
68.6500 68.6700 66.1500 66.9100 263,900
Weekend
Weekend
69.6100 70.1400 68.3700 68.5700 296,100
68.7800 69.8300 67.5150 69.2500 280,900
68.4300 68.7700 67.3900 68.6100 250,900
66.8000 68.3400 66.4100 67.8800 581,900
71.9300 72.4150 66.0750 66.8100 700,100
Weekend
Weekend
72.2500 73.4300 72.1200 72.2000 430,600
71.0900 72.7300 69.6200 72.1100 458,700
74.2300 74.9500 70.8900 71.2900 364,400
73.1700 74.6000 72.3500 74.4200 372,100
74.4900 74.4900 70.7580 73.5000 583,700
Weekend
Weekend
74.7700 76.1100 74.3800 74.9400 326,700
76.3400 76.4300 74.0900 74.7700 227,000
77.2700 77.9600 76.1950 76.9600 183,800
79.0000 80.0300 77.2500 77.3700 301,400
77.6200 79.4800 77.0200 79.3950 384,200
Weekend
Weekend
80.5600 80.7400 77.7800 77.9700 502,900
80.9200 81.4450 80.2800 80.3600 243,900
80.8000 84.3600 80.0650 80.7900 345,900
79.2600 80.9450 77.7400 80.6400 616,300
81.2100 82.3900 78.5000 79.6300 327,900
Weekend
Weekend
80.9700 81.3900 79.8700 80.6700 361,000
79.7800 81.4900 79.7800 80.9700 239,500
80.3300 81.0950 79.3200 79.4400 189,500
84.3200 84.3200 80.4350 80.6200 211,900
83.0400 84.6100 81.7500 84.3800 447,700
Weekend
Weekend
84.4700 85.5250 82.4400 83.1900 215,700
83.3000 84.5050 82.5800 84.1900 172,800
82.4300 83.8400 82.1500 82.8900 150,500
83.2600 84.2100 81.8000 82.9300 251,400
No trading
Weekend
Weekend
87.1900 87.2400 84.4700 84.7100 246,200
1 · 8-K After-hours · 16:36 ET 8-K ↗
86.9300 87.3850 85.9900 86.4400 219,200
86.3200 88.1300 86.3200 86.4700 238,700
86.4900 87.7200 85.8900 86.6100 168,000
88.8500 89.2400 86.5100 86.6200 192,200
Weekend
Weekend
86.4800 90.1600 86.4800 89.4900 253,000
88.0000 88.2700 86.0850 86.5800 213,500
86.3300 89.3800 85.6700 88.5100 277,600
85.1300 87.2150 85.1300 86.3300 258,900
86.4500 87.8600 85.1750 85.2900 306,300
Weekend
Weekend
86.7500 87.9800 84.4950 86.0600 713,700
89.6100 89.9150 85.8450 86.4600 400,400
86.0000 90.7900 85.5800 90.6800 730,300
87.1900 88.1150 86.0200 86.0700 296,700
86.2500 87.5700 85.8450 86.5900 343,800
Weekend
Weekend
87.1700 88.1500 85.9300 86.0500 265,800
87.3600 88.9100 85.7510 87.1650 243,300
88.2600 88.8550 86.3700 87.0000 375,300
88.3400 89.9400 87.2000 88.6500 437,300
85.6300 89.0400 85.5000 88.6500 494,000
Weekend
Weekend
89.8900 90.4900 85.5100 85.7200 735,500
93.1000 93.9050 90.8400 90.9100 591,500
86.4900 91.6400 86.4900 91.4500 469,200
85.5800 88.5650 84.8150 86.7500 448,500
87.7800 89.1150 84.6370 84.9000 468,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 21:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 19:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 21:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:58 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 21:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise