Gesher Acquisition Corp. II - Class A GSHR

Open calendar →

Gesher Acquisition Corp. II - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4700 · FX 1 USD = 1.288650 SGD · about SGD 13.4922 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.15 → 10.47 · 3.2%
10.48010.29510.110 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 1,100
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
No trading
10.4800 10.4800 10.4800 10.4800 46,600
10.4500 10.4500 10.4500 10.4500 2,100
10.4400 10.4400 10.4300 10.4300 40,200
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4250 10.4400 35,000
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 4,800
Weekend
Weekend
No trading
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 700
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.3950 10.4000 10.3950 10.4000 18,000
10.3950 10.3950 10.3950 10.3950 200
10.3900 10.3900 10.3900 10.3900 800
No trading
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3900 10.3900 10.3800 10.3800 37,900
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3900 10.3900 10.3850 10.3900 11,000
10.3900 10.3900 10.3900 10.3900 11,900
5 · 10-Q Next filing day · accepted 13 May, 21:55 ET QUARTERLY REPORT ↗
10.3800 10.3850 10.3800 10.3850 15,400
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 50,000
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 1,900
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 63,900
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3900 10.3900 10.3800 10.3800 4,200
10.3400 10.3400 10.3400 10.3400 50,000
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 700
10.3500 10.3500 10.3500 10.3500 35,000
10.3550 10.3550 10.3550 10.3550 0
10.3550 10.3550 10.3550 10.3550 0
10.3600 10.3600 10.3550 10.3550 1,800
Weekend
Weekend
No trading
10.3900 10.3900 10.3900 10.3900 200
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 100
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
4 · 10-K After-hours · 17:28 ET ANNUAL REPORT ↗
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 100
10.3500 10.3600 10.3500 10.3500 1,400
10.3000 10.3600 10.3000 10.3000 1,500
Weekend
Weekend
10.3100 10.3200 10.3100 10.3100 51,000
10.3700 10.3700 10.3700 10.3700 0
10.4000 10.4000 10.3700 10.3700 200
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3610 10.3610 10.3600 10.3600 1,100
10.3300 10.3300 10.3300 10.3300 100
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.4100 10.4100 10.3200 10.3500 1,800
10.3200 10.3600 10.3000 10.3600 213,200
10.3700 10.3700 10.3700 10.3700 1,100
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 0
10.3900 10.3900 10.3600 10.3600 600
10.3200 10.3600 10.3200 10.3600 3,000
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
No trading
Weekend
Weekend
10.3100 10.3100 10.3000 10.3000 1,500
10.3300 10.3500 10.3300 10.3500 2,300
10.3100 10.3100 10.3100 10.3100 0
10.3300 10.3300 10.3000 10.3100 700
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 100
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3400 10.3600 10.3400 10.3600 244,600
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 1,200
10.3300 10.3300 10.3200 10.3200 21,700
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 1,100
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 600
10.3100 10.3200 10.2500 10.3100 45,500
10.3100 10.3100 10.2800 10.2800 400
No trading
Weekend
Weekend
10.3000 10.3400 10.2500 10.2600 21,100
10.2400 10.2500 10.2400 10.2500 10,300
10.2400 10.2400 10.2400 10.2400 100
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 0
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 100
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 100
10.2450 10.2450 10.2450 10.2450 0
10.2450 10.2450 10.2450 10.2450 0
Weekend
Weekend
10.3000 10.3000 10.2300 10.2450 45,500
No trading
10.2400 10.2670 10.2400 10.2670 800
10.2700 10.2700 10.2400 10.2500 112,700
10.2410 10.2700 10.2400 10.2400 6,400
Weekend
Weekend
10.2530 10.2530 10.2530 10.2530 0
No trading
10.2500 10.2610 10.2400 10.2530 58,700
10.2500 10.2610 10.2500 10.2500 14,300
10.2800 10.2800 10.2500 10.2500 37,500
Weekend
Weekend
10.2800 10.2800 10.2500 10.2600 300
10.2800 10.2800 10.2800 10.2800 100
10.2700 10.2700 10.2500 10.2500 1,500
10.2800 10.2800 10.2500 10.2590 3,600
10.2710 10.2780 10.2600 10.2600 9,000
Weekend
Weekend
10.2800 10.2800 10.2600 10.2600 5,600
10.3100 10.3100 10.2600 10.2600 400
10.2500 10.3100 10.2500 10.2700 11,800
10.3100 10.3100 10.2900 10.3100 4,200
10.3400 10.3400 10.2900 10.2900 300
Weekend
Weekend
10.3500 10.3500 10.2500 10.2600 80,200
10.3000 10.3250 10.2810 10.3250 32,300
3 · 8-K Next filing day · accepted 03 Dec, 19:31 ET CURRENT REPORT ↗
10.3400 10.3400 10.2830 10.3000 14,200
10.3000 10.3000 10.3000 10.3000 0
10.3100 10.3100 10.2800 10.3000 32,100
Weekend
Weekend
10.3400 10.3400 10.2600 10.2600 14,800
No trading
10.3400 10.3400 10.2710 10.3000 8,500
10.3400 10.3400 10.2640 10.2800 45,300
10.2600 10.2800 10.2530 10.2800 68,300
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 500
10.2560 10.2600 10.2560 10.2600 1,300
10.2550 10.2550 10.2550 10.2550 4,300
10.2500 10.2500 10.2500 10.2500 26,500
10.2600 10.2600 10.2400 10.2400 900
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 700
10.2600 10.2600 10.2600 10.2600 0
2 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 300
10.2500 10.2500 10.2500 10.2500 11,000
10.2100 10.2500 10.2100 10.2500 400
10.2500 10.2500 10.2500 10.2500 200
10.1900 10.1900 10.1900 10.1900 300
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2200 10.2500 10.1900 10.2500 1,300
10.2500 10.2500 10.2200 10.2500 2,900
10.2100 10.2500 10.2100 10.2300 8,300
10.2300 10.2500 10.2200 10.2200 3,500
Weekend
Weekend
10.2400 10.2400 10.2100 10.2400 21,500
10.2200 10.2300 10.2000 10.2300 1,800
10.2200 10.2300 10.1900 10.1900 1,200
10.1900 10.2200 10.1900 10.2200 1,300
10.2300 10.2300 10.1900 10.2300 600
Weekend
Weekend
10.2300 10.2300 10.1900 10.1900 700
10.1900 10.2000 10.1900 10.1900 17,400
10.2300 11.2000 10.2000 10.2000 9,800
10.1700 10.5750 10.1600 10.1900 55,900
10.1700 10.1700 10.1400 10.1700 17,400
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 1,100
9.5070 10.2100 9.5070 10.1600 6,500
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 200
Weekend
Weekend
10.1900 10.1900 10.1500 10.1500 600
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 25,000
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1300 10.1500 52,000
10.1400 10.1400 10.1400 10.1400 0
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
No trading
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 10,400
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 2,400
10.1400 10.1400 10.1400 10.1400 0
10.1400 10.1400 10.1400 10.1400 0
10.1300 10.1400 10.1300 10.1400 122,100
10.1500 10.1500 10.1500 10.1500 5,000
Weekend
Weekend
10.1300 10.1300 10.1100 10.1100 205,000
10.1900 10.1900 10.1900 10.1900 0
1 · 10-Q Next filing day · accepted 13 Aug, 19:40 ET QUARTERLY REPORT ↗
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 2,000
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1400 10.1900 42,500
10.1600 10.1600 10.1600 10.1600 0
10.1900 10.1900 10.1600 10.1600 41,700
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:55 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 19:31 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 19:40 ET Summarise