Themes Global Systemically Important Banks GSIB

Open calendar →

Themes Global Systemically Important Banks ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 58.7018 · FX 1 USD = 1.277900 SGD · about SGD 75.0150 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.46 → 58.70 · 23.7%
66.63257.04547.458 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
58.5500 58.7750 58.5400 58.7018 7,915
59.5900 59.5900 59.2200 59.4380 3,000
59.7800 60.3930 59.7800 60.2120 3,300
59.5600 60.1100 59.5600 59.7820 4,200
60.1300 60.1300 59.5700 59.6250 10,100
Weekend
Weekend
61.2100 61.2100 60.3100 60.3940 5,200
60.3800 60.6890 60.0250 60.6890 1,700
59.9500 60.0490 59.7000 60.0490 5,700
61.5800 61.5800 61.0800 61.0950 2,600
61.1700 61.2200 61.1180 61.1180 1,800
Weekend
Weekend
60.5600 60.8500 60.5300 60.8460 4,300
58.7800 60.4500 58.7800 60.4500 14,400
60.2300 60.5900 60.0300 60.5000 10,800
61.9600 62.0350 61.8720 61.8720 1,900
61.2800 61.6300 60.7200 61.4950 6,900
Weekend
Weekend
61.1900 61.2050 60.3650 61.2050 6,200
60.8850 61.2150 60.4900 61.1900 33,800
61.5400 62.7760 61.5400 62.2460 10,700
63.1200 63.1200 62.5100 62.7780 5,000
63.5550 63.5700 63.2100 63.2130 2,600
Weekend
Weekend
63.2050 63.6900 63.2050 63.6600 32,100
62.7900 63.0800 62.4400 62.8760 16,300
63.2600 63.5000 62.8370 62.8370 4,400
64.6100 64.6100 63.6300 63.7700 36,100
63.8700 64.8600 63.8700 64.7740 15,200
Weekend
Weekend
63.8300 63.8760 63.6500 63.8760 46,300
64.2810 64.7900 64.2810 64.5930 3,700
64.4200 64.7600 63.4900 63.9230 3,600
65.0000 65.0000 64.3210 64.7270 5,000
66.0100 66.0100 65.2600 65.5130 5,600
Weekend
Weekend
66.5600 66.5600 66.0600 66.3190 24,700
65.6700 65.6800 65.4400 65.5910 5,600
65.3850 65.7590 65.3100 65.5880 6,700
67.2800 67.2800 65.8700 65.8700 3,400
No trading
Weekend
Weekend
67.7700 67.7700 66.5200 66.6320 4,600
66.1700 66.5890 66.1700 66.5770 8,900
65.8600 65.9250 65.4400 65.6930 7,900
64.8500 65.4400 64.7650 64.7650 7,400
65.0500 65.1400 64.7800 64.8620 2,500
Weekend
Weekend
64.7370 64.7370 64.4800 64.5860 4,900
64.1000 64.2300 64.0200 64.1810 21,700
64.8950 64.8950 64.7100 64.7870 3,600
66.7000 66.7000 63.9950 64.5940 10,800
63.1000 64.3440 63.1000 64.3440 8,300
Weekend
Weekend
63.4900 64.2950 63.4900 64.1010 25,000
63.8510 63.8510 63.4100 63.5110 6,500
64.8100 64.8100 63.8700 63.9500 10,800
64.9600 65.2100 64.6700 64.8680 6,000
65.5000 65.6350 65.2200 65.3060 11,400
Weekend
Weekend
65.2800 65.4400 65.1600 65.3430 6,300
65.5120 65.5700 65.2100 65.2830 6,700
64.7400 65.1400 64.7400 65.1330 5,500
64.8300 64.9500 64.3500 64.5130 34,400
64.7600 64.8100 64.5000 64.6460 6,500
Weekend
Weekend
64.6790 64.6790 64.5050 64.5960 9,900
65.1100 65.1100 64.3400 64.3770 8,200
63.5300 65.0350 62.3000 64.7130 15,900
64.4200 64.7900 64.3550 64.3780 103,900
66.6700 66.6700 64.3150 64.6800 38,700
Weekend
Weekend
66.2400 66.2400 64.1550 64.4620 11,900
62.3000 64.6100 62.3000 64.5320 6,100
63.3500 63.3500 62.3300 62.3580 24,700
65.1200 65.1200 62.9700 63.5650 7,800
63.8600 64.2900 63.3770 63.7830 35,100
Weekend
Weekend
63.6300 63.6300 63.0100 63.2120 143,400
62.6700 62.6700 62.3600 62.4770 6,500
63.1000 63.2700 63.1000 63.2150 4,900
62.1500 62.8600 62.1500 62.6230 13,400
62.3300 62.3900 61.9600 61.9650 122,900
Weekend
Weekend
61.2400 62.0900 61.2300 61.9600 6,900
64.4600 64.4600 62.3700 62.5140 8,600
62.9900 63.3210 62.8700 63.3210 9,800
63.2700 63.2700 62.2100 62.5940 5,500
63.3200 63.3200 61.5200 61.6490 5,200
Weekend
Weekend
61.6900 61.9100 61.6800 61.8250 3,700
61.4700 61.5400 61.3610 61.3610 5,000
60.5450 60.8700 60.3990 60.7750 5,200
61.7500 61.7500 61.3030 61.3030 4,100
61.0000 61.6900 61.0000 61.6420 4,700
Weekend
Weekend
No trading
60.9900 61.0000 60.0200 60.5000 4,600
59.8270 60.2600 59.8270 60.1490 6,600
59.6300 59.7200 59.5200 59.5910 6,400
58.0000 59.8900 58.0000 59.8070 1,600
Weekend
Weekend
59.9800 60.0400 59.5900 59.8000 10,100
60.2300 60.5550 60.1120 60.1120 4,600
60.0500 60.2200 60.0100 60.0360 4,100
61.3000 61.3000 61.1150 61.1170 3,300
60.1400 61.6300 60.1400 61.4860 4,700
Weekend
Weekend
No trading
61.4900 61.4900 60.9400 60.9450 18,800
63.1900 63.1900 60.8250 60.8250 10,700
60.0000 61.2400 60.0000 60.9100 34,400
60.4750 60.5600 60.1970 60.1970 24,600
Weekend
Weekend
59.0000 59.9000 59.0000 59.9000 11,800
57.7600 58.7710 57.7400 58.7710 3,100
57.7400 57.7400 57.3410 57.3410 2,800
58.6500 58.6500 57.4000 58.0590 15,700
58.8200 58.9600 58.0140 58.0140 1,400
Weekend
Weekend
59.1900 59.1900 57.7950 57.8230 3,000
58.0300 58.6800 58.0300 58.6770 11,700
57.8400 57.8400 57.5500 57.6760 5,000
58.9600 58.9600 58.0100 58.3020 4,500
58.5700 58.5700 57.2200 57.5200 2,100
Weekend
Weekend
58.0000 58.0000 57.1050 57.2060 5,100
56.4100 56.8850 56.4100 56.8850 3,100
56.9600 57.2600 56.9600 57.1520 11,900
57.7800 57.7800 57.3500 57.5460 2,000
No trading
Weekend
Weekend
56.7900 57.0700 56.7800 56.8310 34,700
57.0250 57.0250 56.9400 57.0170 1,300
55.6000 56.8700 55.6000 56.8210 5,700
55.5250 55.6500 55.3830 55.3830 1,300
55.8000 55.8190 55.3700 55.6990 4,400
Weekend
Weekend
55.3100 55.4000 55.2000 55.2560 4,400
55.5100 56.1400 55.5100 55.9840 2,700
56.0500 56.1800 56.0100 56.0690 9,700
55.1200 55.8220 55.0700 55.8220 1,400
56.1200 56.1200 55.7970 55.7970 1,100
Weekend
Weekend
57.0600 57.0600 55.6600 55.7560 4,800
56.5700 56.5700 55.6650 55.6650 3,500
55.8900 56.7700 55.8900 56.6330 2,500
54.8050 55.0500 54.6300 54.9870 2,000
55.8500 55.8500 54.5000 54.5870 34,800
Weekend
Weekend
55.9000 55.9900 55.6580 55.6580 2,900
55.6850 55.7970 55.6750 55.7970 1,000
56.6300 56.6300 54.9500 54.9810 4,100
56.6700 56.6700 55.4340 55.4930 2,100
55.0200 55.2600 55.0000 55.2600 5,000
Weekend
Weekend
54.9500 55.0400 54.8600 54.9740 4,900
55.2300 55.2300 54.2600 54.8130 2,600
55.1700 55.6500 55.1700 55.3820 1,300
56.5800 56.6300 55.5700 55.6470 2,100
56.4000 56.4480 56.1600 56.4480 2,900
Weekend
Weekend
56.3600 56.7950 56.3300 56.3680 3,900
55.6000 55.6850 55.1900 55.1990 7,800
55.5500 55.7000 55.5500 55.6790 5,100
55.2750 55.5390 55.2200 55.4500 25,800
54.0900 55.0100 54.0900 55.0100 2,800
Weekend
Weekend
54.3800 54.5050 54.3800 54.5050 1,400
53.8200 54.4800 53.8200 54.4520 4,000
54.3400 54.5800 53.9800 54.3100 4,300
51.0100 52.1120 50.9200 52.1120 3,800
51.6900 51.9580 51.6900 51.9580 3,200
Weekend
Weekend
No trading
50.7750 51.5860 50.7750 51.5860 4,900
51.8200 51.9650 50.5200 51.7840 23,700
49.8900 50.8960 49.7600 50.8960 9,100
48.9900 49.2200 48.9340 48.9340 31,100
Weekend
Weekend
49.3300 49.3300 48.7400 48.7410 7,700
49.7000 49.7000 49.5980 49.5980 24,100
50.5200 50.6800 50.4310 50.5660 5,400
49.5000 50.0600 49.5000 49.8130 4,500
48.6500 50.8400 48.2800 49.7740 13,500
Weekend
Weekend
49.0300 49.0350 48.5310 48.6500 3,800
49.0540 49.7700 48.8200 49.5040 8,700
49.8650 49.9100 49.4240 49.4240 6,500
49.8200 49.8900 49.7620 49.7620 20,300
49.2100 49.7000 49.2100 49.4020 101,200
Weekend
Weekend
49.1900 49.4600 48.6220 48.6220 11,700
50.1600 50.1600 48.6050 49.1650 15,200
50.1700 50.5380 50.1700 50.5380 6,300
50.8400 51.3500 50.6300 50.7460 21,100
49.0200 50.5700 48.9000 50.4720 13,300
Weekend
Weekend
49.8430 50.2950 49.5400 50.2470 14,500
51.4400 51.5000 50.4900 50.9490 11,300
51.5000 51.9300 51.5000 51.9260 4,700
51.2500 51.8550 50.3400 51.5600 9,100
52.0300 53.0100 51.7000 52.7160 12,300
Weekend
Weekend
54.8100 54.8100 53.2900 53.5540 9,500
54.8800 54.9640 54.7190 54.9450 5,600
54.1900 54.8200 54.1900 54.7660 4,800
53.8100 53.9800 53.1800 53.8500 13,500
54.9900 55.3200 54.0400 54.1910 10,600
Weekend
Weekend
54.3000 55.0300 54.3000 54.9850 6,100
54.3000 54.3000 54.0900 54.2890 6,800
54.6600 54.9200 54.6600 54.7170 12,500
53.5600 54.2600 53.5600 54.1410 8,600
No trading
Weekend
Weekend
53.7100 53.8500 53.0000 53.7720 11,500
56.0800 56.0800 53.9800 54.1390 10,100
56.0000 56.0200 55.3300 55.4990 8,500
56.5500 56.6790 55.0900 55.9890 22,200
55.7600 56.5400 55.6700 56.4710 15,500
Weekend
Weekend
55.4600 55.9100 55.3800 55.7870 20,900
54.5000 54.7200 54.0000 54.1120 10,700
55.3900 55.3900 54.6900 55.0000 9,400
55.4400 55.6000 54.6950 55.1610 13,900
54.6300 55.3900 54.6300 55.3300 15,900
Weekend
Weekend
54.8800 54.8800 54.2600 54.5660 12,700
55.0300 55.0300 54.3500 54.9910 6,900
54.6100 54.6100 54.2000 54.3910 4,200
54.5150 54.7700 54.3400 54.7700 14,200
52.8100 53.9100 52.8100 53.7800 6,500
Weekend
Weekend
54.0500 54.0500 53.0800 53.3150 10,200
53.2000 53.9200 53.2000 53.6220 6,100
53.0000 53.7000 52.9050 53.2850 28,800
53.3200 53.6400 53.0000 53.0600 31,000
No trading
Weekend
Weekend
54.0200 54.2250 53.8080 54.0770 21,400
54.0400 54.3800 54.0400 54.2100 11,900
53.4500 53.7400 53.3400 53.6770 12,600
54.0000 54.0100 53.7400 53.8100 10,500
53.6400 53.8700 53.5300 53.8360 79,600
Weekend
Weekend
53.5140 53.5900 53.3000 53.5380 17,300
53.2200 53.4500 53.1700 53.3590 14,100
53.8300 53.8300 53.0000 53.0400 14,500
54.4400 54.5900 53.6940 53.9900 19,500
53.8900 54.1200 53.6650 53.8600 16,400
Weekend
Weekend
52.9100 53.8250 52.9100 53.4360 26,900
No trading
52.6600 52.6700 52.5100 52.5520 4,600
52.9800 52.9800 52.7140 52.7140 10,700
53.0100 53.0500 52.6400 52.6470 9,200
Weekend
Weekend
53.3100 53.3100 52.8800 53.0100 11,000
No trading
52.9200 53.6300 52.7400 53.2480 20,800
52.6700 52.8200 52.6700 52.7670 5,700
52.3700 52.4500 52.0400 52.3540 10,500
Weekend
Weekend
51.7500 52.2000 51.7500 52.0520 19,700
51.6600 51.9850 51.5470 51.5470 4,400
52.4900 52.5600 52.1100 52.1100 11,200
53.0900 53.0900 52.0450 52.1890 15,700
52.8700 52.9200 52.5550 52.5930 16,000
Weekend
Weekend
52.8700 52.8700 52.1770 52.2550 8,300
52.3500 52.7700 52.3400 52.6550 5,400
51.4890 52.2500 51.4890 52.0970 8,600
51.3800 51.7200 51.2090 51.2770 10,000
51.2460 51.4200 51.1400 51.2030 13,800
Weekend
Weekend
51.4500 51.5300 51.3470 51.3470 6,600
51.1100 51.2400 51.0000 51.0430 10,700
50.3300 50.7300 50.3260 50.6870 4,600
50.1400 50.6400 50.1400 50.5010 4,500
50.2700 50.3700 50.0900 50.1440 5,500
Weekend
Weekend
50.1650 50.3110 50.1100 50.3110 1,400
No trading
49.8300 50.0000 49.7300 49.8790 5,500
48.5300 49.2800 48.5300 49.2480 5,300
48.2800 48.5900 48.2650 48.5620 5,900
Weekend
Weekend
47.7600 48.2800 47.5000 48.2100 6,800
48.8900 49.0800 47.7630 47.7630 27,700
48.2550 48.4100 48.2550 48.3550 28,300
47.4400 48.4420 47.4400 48.2280 5,600
49.3500 49.3500 48.6100 48.6160 7,800
Weekend
Weekend
49.4050 49.7700 49.2400 49.6110 4,500
50.8800 51.5300 49.6800 49.7500 20,400
50.2000 51.0450 50.2000 50.6760 38,600
49.6700 49.8100 49.6000 49.7080 7,100
49.3700 49.5260 49.0800 49.5080 5,700
Weekend
Weekend
48.3370 48.7070 48.1400 48.7070 3,900
48.7100 48.7100 48.4580 48.6800 1,700
48.3600 48.5420 48.3600 48.5000 2,500
47.8630 48.4500 47.8630 48.2310 2,500
48.0100 48.4400 48.0100 48.3550 4,000
Weekend
Weekend
47.3000 48.1500 47.3000 48.1500 7,900
47.9950 48.3200 47.9950 48.0320 1,700
48.4800 48.5300 48.1000 48.1660 5,700
48.1900 48.3490 48.1900 48.3280 1,100
47.7920 47.9000 47.1300 47.9000 6,000
Weekend
Weekend
47.7000 47.7000 47.2400 47.4580 6,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.