GSI Technology, Inc GSIT

Open calendar →

GSI Technology, Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 3.8600 · FX 1 USD = 1.277900 SGD · about SGD 4.9327 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.23 → 3.86 · -58.2%
12.2608.0603.860 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.8300 3.9250 3.8100 3.8600 430,713
3.9600 4.0600 3.8000 3.8600 341,000
4.1100 4.1600 4.0000 4.1100 235,400
4.0200 4.1000 3.9000 4.0300 304,500
4.1600 4.1800 3.9700 4.0600 488,700
Weekend
Weekend
4.2600 4.2600 4.0100 4.0200 387,800
4.1500 4.3000 4.0400 4.3000 437,100
4.4000 4.4100 4.0600 4.2300 976,900
4.4400 4.5500 4.3500 4.4900 454,700
4.7500 4.7700 4.4200 4.5000 893,200
Weekend
Weekend
5.0800 5.0800 4.6900 4.8100 681,200
5.3000 5.3200 4.9000 4.9300 772,100
5.3600 5.4400 5.3200 5.3900 268,100
5.7200 5.7600 5.5600 5.5800 286,900
5.6200 5.6800 5.4500 5.6400 378,400
Weekend
Weekend
5.6500 5.7700 5.5900 5.6100 403,400
5.4900 5.5700 5.2800 5.4600 389,100
5.5400 5.5400 5.4100 5.4500 251,100
5.5200 5.5700 5.4100 5.4600 327,100
5.5200 5.5500 5.3900 5.4300 286,400
Weekend
Weekend
5.5600 5.6700 5.5300 5.6100 310,000
5.5000 5.5600 5.3900 5.5100 332,300
5.7800 5.8300 5.5700 5.6300 323,900
5.5800 5.8700 5.5600 5.8600 447,500
5.4500 5.6100 5.3300 5.5700 542,700
Weekend
Weekend
5.2400 5.3300 5.1400 5.3200 1,234,200
5.0400 5.3300 5.0100 5.2200 505,900
4.9900 5.0000 4.7500 4.8100 796,300
4.9800 5.0500 4.8900 4.9000 565,900
4.9400 5.1400 4.8700 4.9800 806,200
Weekend
Weekend
5.4800 5.5000 5.0900 5.1100 724,000
5.3700 5.6000 5.3000 5.3100 407,200
5.6200 5.8400 5.5300 5.6000 463,800
5.4600 5.6500 5.4400 5.6300 565,000
No trading
Weekend
Weekend
5.3500 5.4500 5.1700 5.3500 657,400
5.4000 5.5100 5.2800 5.3300 349,200
5.3900 5.4400 5.2800 5.3400 322,600
5.4200 5.4600 5.2700 5.3400 313,000
5.7000 5.8200 5.5200 5.5400 393,600
Weekend
Weekend
5.8700 5.9100 5.6800 5.7000 398,100
6.0800 6.1700 5.8700 5.9400 285,100
5.8900 6.0200 5.7900 5.8300 239,600
5.7400 5.9700 5.7300 5.9600 333,400
5.8400 5.8900 5.6300 5.7200 369,200
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.0800 6.1700 5.8100 5.9900 453,200
5.9400 5.9600 5.7000 5.9500 525,900
6.3600 6.4100 5.9600 5.9700 543,100
6.4600 6.6200 6.2200 6.3200 478,300
7.0100 7.1000 6.7100 6.7800 467,700
Weekend
Weekend
6.7300 7.2400 6.7000 7.0300 582,900
6.5600 6.8900 6.5600 6.7600 593,500
6.7900 6.8700 6.5600 6.6400 423,900
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
6.7000 6.7400 6.4300 6.5900 397,700
6.7100 6.8500 6.5800 6.6400 405,900
Weekend
Weekend
6.7400 6.9700 6.6100 6.7200 462,600
6.3200 6.8200 6.2300 6.6300 640,700
6.7400 6.7900 6.4400 6.5300 568,500
6.3000 6.9300 6.3000 6.8300 1,123,000
5.6200 6.1200 5.5900 6.0700 531,100
Weekend
Weekend
5.4300 6.0900 5.3300 5.6100 1,093,100
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.4100 6.0100 5.4100 5.8400 1,072,800
5.4400 5.7500 5.1800 5.2500 608,900
5.7100 5.7100 5.3200 5.5000 830,000
5.7800 6.0000 5.5300 5.7900 452,400
Weekend
Weekend
6.1100 6.1100 5.5900 5.6300 486,600
6.0900 6.2200 6.0000 6.0600 414,600
6.0300 6.4800 6.0300 6.2100 482,300
5.7200 6.3500 5.7200 6.2500 894,900
5.5300 5.7000 5.5000 5.5700 437,100
Weekend
Weekend
5.2100 5.7100 5.0600 5.4500 695,200
10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.9300 5.9900 5.3000 5.3900 1,191,500
6.2500 6.3900 5.8700 6.1400 840,400
6.2100 6.3300 6.1500 6.2000 478,500
6.4500 6.5200 6.0500 6.0600 518,300
Weekend
Weekend
6.8200 6.8300 6.4300 6.5800 561,400
6.7400 6.9000 6.6200 6.7700 679,700
6.2500 6.5900 6.1500 6.5500 817,200
6.6800 6.6800 6.0300 6.4400 1,543,100
6.9600 7.1800 6.8300 6.8400 796,300
Weekend
Weekend
No trading
7.2400 7.8200 6.7100 6.8200 1,921,900
7.5400 7.6800 7.2500 7.2700 1,054,400
6.9900 7.7700 6.9900 7.7300 1,606,500
6.7600 6.9800 6.3700 6.8500 1,044,300
Weekend
Weekend
6.5900 6.9600 6.5900 6.8400 5,032,500
6.8000 7.0300 6.4400 6.8900 1,429,700
6.8000 6.8300 6.3900 6.6300 1,285,000
6.9000 7.2700 6.8100 6.8700 902,500
7.5800 7.6900 7.2300 7.3600 925,900
Weekend
Weekend
No trading
7.7000 7.8200 7.3600 7.5800 833,300
7.4900 7.7700 7.3000 7.3200 1,060,200
7.9700 8.1500 7.5400 7.5500 879,300
8.4500 8.5300 7.9900 8.0700 1,144,600
Weekend
Weekend
7.8600 7.9600 7.6100 7.8900 888,400
7.4700 7.9500 7.3200 7.9300 1,146,000
7.3900 7.8500 7.2200 7.2900 988,100
8.2800 8.3400 7.0800 7.6300 1,484,200
8.4000 8.6600 8.0100 8.0200 1,254,200
Weekend
Weekend
9 · 10-K After-hours · 16:05 ET 10-K ↗
9.2000 9.2200 7.9400 8.0100 1,562,200
9.3800 9.6600 8.7000 9.5500 1,302,800
10.4200 10.6300 9.7000 9.7600 1,500,400
10.8000 11.6000 10.4400 10.4500 1,726,900
9.7700 11.4500 9.6600 10.9100 2,086,600
Weekend
Weekend
10.7800 10.7800 9.5500 9.9300 1,852,300
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.1400 11.0700 10.1000 10.6400 1,684,400
11.0400 11.6300 10.0000 10.3300 2,846,800
10.3500 11.3100 9.9800 10.5500 3,475,200
No trading
Weekend
Weekend
9.9700 11.1200 9.4800 9.6600 5,782,200
7 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
9.0600 9.6300 8.9000 9.2700 1,326,100
8.9000 9.2000 8.5100 9.1200 1,277,600
8.8700 8.9800 8.3100 8.6600 1,422,200
9.8300 9.8700 8.8200 8.9600 1,480,500
Weekend
Weekend
9.9100 10.8200 9.5600 9.6400 2,012,100
12.0300 12.0700 9.9600 10.8600 4,308,200
11.6100 13.0000 10.8000 12.2600 4,426,000
12.0300 12.1200 10.4100 11.5400 4,962,100
9.2900 12.4200 9.2900 11.7200 13,878,300
Weekend
Weekend
7.7500 8.5300 7.5300 8.4500 1,450,500
6 · 8-K After-hours · 16:07 ET FORM 8-K ↗
8.7000 8.7600 7.8700 8.1400 1,523,200
8.1600 8.8600 7.9600 8.8000 1,110,700
7.8000 8.0600 7.4700 8.0000 844,600
8.2500 8.4000 7.6700 7.8100 1,459,300
Weekend
Weekend
7.3900 8.2300 7.2000 8.1800 1,694,300
7.1400 7.5000 7.0200 7.4500 842,200
7.1300 7.2000 6.8500 7.0900 498,000
7.1500 7.4400 6.8500 7.1100 953,400
7.7700 7.7700 7.1200 7.1800 955,000
Weekend
Weekend
6.9000 7.9700 6.8800 7.8300 1,517,500
7.4400 7.4800 6.5400 6.7100 920,400
6.7400 7.9700 6.7000 7.5500 2,269,100
6.5900 6.8200 6.4800 6.5300 731,000
6.4600 6.7100 6.3700 6.4600 619,100
Weekend
Weekend
6.5400 6.7300 6.3800 6.4800 608,200
6.4400 6.5200 6.2400 6.4100 545,200
6.2200 6.4800 6.1600 6.3500 533,800
6.1800 6.3600 6.0900 6.2500 666,400
5.5200 6.1900 5.4600 6.1800 790,400
Weekend
Weekend
5.6500 5.8300 5.5900 5.6000 410,100
5.4400 5.8300 5.4400 5.5800 582,300
5.4900 5.7400 5.4100 5.4400 710,700
5.3900 5.4000 5.1400 5.1600 461,800
5.4700 5.6100 5.2200 5.4300 562,300
Weekend
Weekend
No trading
5.0200 5.5400 5.0200 5.4400 438,400
5.2800 5.4300 5.2000 5.2700 517,300
4.8600 5.1700 4.8200 5.1400 539,600
5.3000 5.3700 4.6400 4.7900 886,300
Weekend
Weekend
5.7700 5.9100 5.1400 5.2700 1,359,900
6.1600 6.3600 5.7700 5.8800 859,600
6.0300 6.3800 6.0000 6.3000 766,400
5.8900 6.0300 5.7000 5.9600 540,700
5.8200 6.1200 5.7000 5.9700 924,900
Weekend
Weekend
6.1500 6.2100 5.6700 5.8300 1,266,000
5.7800 6.3200 5.5000 6.2300 2,091,900
7.9700 8.0300 5.9000 5.9300 3,978,400
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
9.5500 10.0900 8.4400 8.4900 1,986,900
8.7700 10.1100 8.7700 9.7700 2,233,700
Weekend
Weekend
8.1900 9.0500 8.1900 8.5100 1,175,900
8.4600 9.0200 8.1500 8.1900 852,300
8.5500 8.7500 8.3200 8.6000 429,500
8.6000 9.0400 8.5000 8.6000 560,200
7.7700 8.6900 7.7000 8.6900 513,400
Weekend
Weekend
7.8100 8.3500 7.8100 7.9400 490,300
8.2200 8.4100 8.0000 8.1600 427,200
8.1700 8.3400 7.9900 8.2900 427,700
8.2300 8.5200 8.0000 8.0400 686,200
7.9100 9.0500 7.8100 8.6900 1,488,900
Weekend
Weekend
7.9000 8.4000 7.8000 8.1600 791,500
7.5900 8.3300 7.4300 8.1700 1,392,900
6.7700 7.8400 6.7700 7.7700 1,142,500
6.3300 6.8900 6.3300 6.7700 488,900
6.5000 6.5900 6.3000 6.4500 312,800
Weekend
Weekend
6.7500 7.0200 6.4900 6.5900 432,900
6.9000 6.9900 6.6500 6.8000 456,900
6.8800 7.3100 6.6500 6.9700 1,071,600
6.1000 6.6800 5.9000 6.5700 613,100
No trading
Weekend
Weekend
5.8600 6.3300 5.8400 6.1400 465,000
6.2100 6.2800 5.8300 5.9000 581,400
6.2700 6.4000 6.0300 6.1700 463,500
6.3700 6.5000 6.1600 6.1900 437,700
6.6000 6.6200 6.2000 6.3700 771,800
Weekend
Weekend
4 · 10-Q After-hours · 16:05 ET 10-Q ↗
6.2200 6.8500 6.1200 6.5900 1,060,100
6.3900 6.5600 6.0000 6.1000 1,233,300
7.6400 7.6500 6.2300 6.5200 2,345,400
7.3200 7.7400 7.1700 7.6000 1,313,900
7.0800 7.9000 7.0700 7.2300 1,017,500
Weekend
Weekend
7.3600 8.4400 7.1800 7.2200 1,976,600
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
7.9000 7.9900 6.9600 7.5400 1,930,700
7.6100 8.0500 7.5300 7.8500 1,011,400
7.4400 7.6200 7.1000 7.5300 684,100
8.2000 8.2000 7.1700 7.3700 1,337,400
Weekend
Weekend
7.7100 8.4400 7.5200 8.3400 1,449,400
8.1600 8.3100 7.6800 7.7800 933,000
8.7900 9.2000 7.4400 8.0300 2,880,100
7.6500 8.8500 7.6100 8.7400 2,716,600
No trading
Weekend
Weekend
7.7700 8.0900 7.4300 8.0500 1,459,000
7.4600 8.2900 7.2400 7.7100 2,350,300
8.8600 8.9000 6.9000 7.4100 7,214,000
7.9800 8.0200 7.5600 7.6800 1,114,700
7.8400 7.9900 7.3900 7.8800 1,045,500
Weekend
Weekend
7.8900 8.0800 7.6600 7.8500 1,064,100
7.6700 8.1600 7.6100 7.6900 806,400
7.7700 8.0300 7.5100 7.7200 890,400
7.4900 8.0000 7.2100 7.7600 1,849,100
6.8600 7.5700 6.8500 7.4300 1,677,500
Weekend
Weekend
6.3500 6.7900 6.3500 6.7300 1,279,300
No trading
6.4000 6.6200 6.2000 6.2100 1,762,800
6.8200 6.8900 6.4300 6.4400 1,769,600
7.2800 7.2800 6.3300 6.9000 3,688,800
Weekend
Weekend
6.6500 8.7200 6.5100 7.6500 19,529,600
No trading
6.0400 6.1200 5.8800 6.0600 346,900
5.9500 6.1200 5.9100 6.0600 465,500
5.9100 6.3100 5.7800 6.0000 829,200
Weekend
Weekend
5.7000 6.0800 5.7000 5.9400 1,166,800
5.4200 5.8300 5.4200 5.6200 889,100
5.4700 5.5800 5.2600 5.2800 1,094,500
5.2700 5.5500 5.2700 5.4300 975,100
5.8200 5.8800 5.3400 5.3500 1,214,300
Weekend
Weekend
6.2700 6.4300 5.7400 5.7400 1,093,100
6.5000 6.5300 6.3000 6.3800 626,300
7.0600 7.0900 6.4900 6.5600 827,400
6.9200 7.2500 6.7300 7.1400 618,900
6.8800 7.0400 6.6900 6.8600 555,300
Weekend
Weekend
7.2200 7.4000 6.6600 6.7500 828,400
6.6100 7.1600 6.5200 7.1500 1,098,100
6.1300 6.7300 5.9600 6.6800 651,200
6.1200 6.4300 6.1200 6.1200 592,000
6.2100 6.3300 6.0600 6.0700 568,600
Weekend
Weekend
6.3100 6.6800 6.2700 6.3600 497,600
No trading
6.0600 6.3000 5.9600 6.2900 895,500
6.0400 6.1000 5.6300 6.0000 1,154,900
6.1100 6.1500 5.7700 6.0700 1,199,100
Weekend
Weekend
6.7500 6.9500 6.0400 6.1100 1,759,000
7.3500 7.7700 6.8600 6.8700 887,800
7.4100 7.6500 7.0400 7.0700 731,400
7.2600 7.7500 7.2500 7.3400 766,500
7.3300 7.5300 7.1900 7.4000 646,900
Weekend
Weekend
7.0000 7.6000 6.7200 7.5300 1,463,800
8.2400 8.2400 7.3600 7.5100 1,511,100
8.0800 8.4500 7.8600 8.3600 1,177,700
8.3500 8.3500 7.8400 7.9900 1,115,200
8.8200 8.8400 8.0400 8.3200 1,263,000
Weekend
Weekend
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
8.0600 8.6300 7.9000 8.6300 1,270,000
9.0100 9.1500 8.0800 8.3900 1,608,900
8.8000 9.0200 8.0300 8.9800 1,692,600
9.1000 9.3900 8.7300 8.7600 2,265,700
8.9500 9.7300 8.2800 9.7000 3,482,700
Weekend
Weekend
10.0000 10.5300 8.9600 9.0900 6,022,100
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
11.3700 12.6300 10.4000 11.0600 8,078,400
11.7600 13.3000 10.7000 11.6000 9,443,500
11.6500 12.2000 11.0100 11.4300 6,121,400
10.0000 13.1300 9.9000 12.0500 21,303,500
Weekend
Weekend
10.7900 11.6800 9.1500 9.2300 7,805,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise