Ferroglobe PLC GSM

Open calendar →

Ferroglobe PLC - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.3600 · FX 1 USD = 1.290100 SGD · about SGD 4.3347 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.56 → 3.36 · -26.3%
5.5604.3503.140 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3300 3.4100 3.3300 3.3600 740,400
3.3800 3.4600 3.3300 3.3500 602,500
3.4200 3.4900 3.3900 3.4200 693,700
3.3200 3.4600 3.3200 3.4000 961,600
3.3000 3.3300 3.2400 3.3200 1,325,900
Weekend
Weekend
3.3400 3.3800 3.2800 3.3500 695,200
3.3300 3.3600 3.3000 3.3500 887,600
3.4300 3.5000 3.3300 3.3600 1,150,200
3.3200 3.4700 3.3200 3.4400 1,034,400
3.2700 3.3600 3.1800 3.3000 1,797,600
Weekend
Weekend
3.2700 3.2900 3.2200 3.2700 2,144,600
3.3600 3.3700 3.2300 3.2700 2,742,200
3.3800 3.5100 3.2300 3.3200 6,259,700
3.3800 3.4500 3.3300 3.4400 1,722,800
3.3000 3.4000 3.2800 3.4000 1,492,400
Weekend
Weekend
No trading
3.2900 3.3900 3.2000 3.2700 1,890,400
3.1600 3.3100 3.1500 3.2900 1,399,900
3.1700 3.2400 3.1400 3.1800 2,072,100
3.3300 3.3600 3.1000 3.1400 2,477,000
Weekend
Weekend
3.3700 3.4500 3.2300 3.3300 3,839,800
3.6000 3.6200 3.3700 3.4200 2,226,600
3.6500 3.6700 3.5500 3.5800 1,179,000
3.6200 3.7300 3.6000 3.7000 1,097,300
3.8600 3.8800 3.6200 3.7200 1,201,500
Weekend
Weekend
No trading
3.8700 3.9200 3.7500 3.9100 2,326,700
7 · 6-K Pre-market · 08:33 ET 6-K ↗
3.8400 3.9400 3.7900 3.8400 1,617,100
4.0100 4.0300 3.8100 3.8400 1,486,900
4.1000 4.1500 3.8300 3.9800 2,130,900
Weekend
Weekend
3.9300 4.0900 3.8800 4.0900 1,029,500
3.8700 3.9200 3.8000 3.9000 1,805,500
3.8800 4.0100 3.7900 3.8100 1,654,600
3.8600 3.9100 3.7200 3.8400 953,400
3.9300 3.9300 3.7800 3.8300 944,700
Weekend
Weekend
4.0500 4.0500 3.7700 3.8600 1,237,000
4.3200 4.3200 4.0900 4.1000 830,100
4.3800 4.3900 4.3000 4.3200 783,000
4.4500 4.5300 4.3900 4.4700 1,102,000
4.3000 4.4500 4.2600 4.4000 3,267,000
Weekend
Weekend
4.4700 4.4700 4.2700 4.3300 895,000
4.3800 4.5300 4.3400 4.4700 1,477,800
4.2100 4.4100 4.2000 4.4100 839,200
4.2700 4.3000 4.0800 4.2300 1,214,300
No trading
Weekend
Weekend
4.1200 4.3600 4.0700 4.2900 6,269,900
3.9300 4.1700 3.8800 4.1100 1,140,900
6 · 6-K After-hours · 16:01 ET FORM 6-K ↗
3.8400 4.0600 3.8100 3.9500 1,740,300
3.8800 4.0100 3.8200 3.8400 927,800
4.0000 4.0700 3.9100 3.9600 837,700
Weekend
Weekend
3.9700 4.0500 3.9000 3.9600 1,214,500
3.9200 4.0300 3.8400 4.0100 812,300
3.9500 4.0200 3.8800 3.8800 995,200
4.0000 4.0400 3.9000 4.0100 1,521,400
4.1000 4.1600 3.9900 4.0000 1,649,700
Weekend
Weekend
4.0200 4.2100 4.0100 4.0800 1,388,500
4.7100 4.8300 3.9600 3.9700 1,838,100
4.7100 5.0100 4.3600 4.7300 2,467,600
5 · 6-K After-hours · 17:00 ET 6-K ↗
4.7500 4.9400 4.7300 4.7800 1,520,300
4.6800 4.7500 4.6000 4.6900 761,800
Weekend
Weekend
4.6100 4.7300 4.5000 4.7100 809,100
4.4800 4.6800 4.4800 4.6400 891,900
4.6600 4.7000 4.4400 4.4900 681,000
4.5200 4.6600 4.4200 4.6600 939,100
4.5200 4.6100 4.4300 4.5700 1,134,000
Weekend
Weekend
4.2700 4.6100 4.1500 4.5300 1,850,300
4.6200 4.6800 4.2100 4.2700 1,455,700
4.6300 4.7200 4.5300 4.6600 1,097,200
4.4500 4.6300 4.4200 4.5800 840,800
4.4400 4.4800 4.3700 4.4600 541,300
Weekend
Weekend
4.5000 4.5600 4.4100 4.4800 759,400
4.5300 4.5800 4.4400 4.4400 604,600
4.4000 4.5600 4.3800 4.5200 875,200
4.3600 4.3900 4.3000 4.3500 423,100
4.2300 4.4000 4.2000 4.3500 696,600
Weekend
Weekend
4.2500 4.3100 4.2000 4.2500 625,100
4.2200 4.3000 4.1600 4.2300 736,500
4.2000 4.3300 4.1400 4.2300 837,100
4.0300 4.1100 3.9900 4.0400 808,500
4.0600 4.0800 3.9700 4.0300 567,700
Weekend
Weekend
No trading
3.8900 4.0800 3.8600 4.0700 879,800
4.1600 4.1800 3.9600 3.9800 1,647,500
4.2300 4.2600 3.9100 4.1200 1,410,500
4.3800 4.3900 4.1400 4.1600 1,543,300
Weekend
Weekend
4.2800 4.3500 4.2100 4.3000 954,200
4.2600 4.5700 4.2100 4.2800 1,397,500
4 · 20-F Pre-market · 07:01 ET 20-F ↗
4.2000 4.2300 4.1100 4.2000 1,079,900
3.8000 4.1400 3.8000 4.1000 1,563,800
3.7800 3.9200 3.7500 3.8300 3,002,300
Weekend
Weekend
3.9600 4.0400 3.6900 3.7400 2,290,100
3.9900 4.0600 3.9000 3.9700 1,397,400
4.2300 4.2500 4.0700 4.1000 1,557,000
4.3500 4.3800 4.2700 4.3100 1,610,400
4.5700 4.6000 4.2900 4.3200 1,992,000
Weekend
Weekend
4.6800 4.7000 4.4600 4.5700 943,800
4.8700 4.9000 4.6400 4.6700 847,300
4.7800 5.0000 4.7700 4.9400 2,030,400
4.6000 4.9600 4.5000 4.8400 1,174,000
4.5900 4.6500 4.3500 4.5900 1,257,800
Weekend
Weekend
4.8200 4.8500 4.6200 4.6500 939,700
5.1000 5.1800 4.8600 4.9000 1,306,300
5.0700 5.2800 5.0200 5.1400 980,900
4.9800 5.1400 4.6900 5.0100 1,415,300
5.0800 5.2600 4.9100 5.2200 1,123,100
Weekend
Weekend
5.1900 5.2400 5.0100 5.1100 1,083,300
5.2300 5.3500 5.1500 5.2400 1,642,600
4.8800 5.3100 4.7900 5.2700 2,219,100
4.9000 4.9800 4.7800 4.8100 741,200
4.9700 5.0900 4.9000 4.9200 1,032,000
Weekend
Weekend
4.9700 5.0700 4.8300 5.0300 1,455,900
5.0300 5.2600 4.8100 5.0000 1,557,800
5.1200 5.6600 4.8000 5.0200 2,656,800
3 · 6-K After-hours · 17:00 ET 6-K ↗
5.2000 5.2600 4.7700 4.8200 1,952,600
No trading
Weekend
Weekend
5.2900 5.4100 5.2700 5.2800 1,546,000
5.4500 5.4500 5.0700 5.3000 1,512,200
5.4100 5.4600 5.2200 5.4500 1,108,000
5.1700 5.4400 5.0800 5.3300 1,483,100
5.1500 5.2000 5.0000 5.1700 1,048,700
Weekend
Weekend
5.0000 5.2300 4.9400 5.1600 815,900
4.9200 5.0500 4.7700 4.8900 2,184,400
5.1300 5.1400 4.9000 5.0400 1,257,100
4.9200 5.1800 4.9100 5.0500 1,111,500
4.7600 4.9100 4.7300 4.8800 776,300
Weekend
Weekend
4.7600 4.9400 4.7200 4.7500 1,500,900
4.9900 5.0100 4.7200 4.8800 1,034,400
4.9500 5.0000 4.8100 4.8900 695,400
4.9000 5.0000 4.8800 4.9000 958,500
5.3000 5.3000 4.9400 4.9400 1,362,300
Weekend
Weekend
5.1000 5.2400 5.0100 5.1700 965,400
5.0200 5.1400 4.9800 5.0900 709,100
5.1100 5.1600 4.9200 5.0100 1,075,800
4.9000 5.1500 4.8800 5.0600 1,825,800
No trading
Weekend
Weekend
5.2500 5.2700 4.8600 4.9300 2,252,200
5.2300 5.3700 5.1100 5.3100 1,297,700
4.9900 5.4000 4.9600 5.2900 2,363,200
5.0600 5.0600 4.9200 4.9700 700,200
4.8600 5.0600 4.8600 5.0000 1,149,500
Weekend
Weekend
4.9500 4.9900 4.8300 4.8900 656,400
4.7700 4.9300 4.7000 4.9300 681,600
4.8500 4.9200 4.6700 4.8400 716,300
4.8200 4.9100 4.8000 4.8700 816,000
4.6600 4.9500 4.6200 4.8500 755,200
Weekend
Weekend
4.7000 4.7300 4.5300 4.5900 971,600
No trading
4.5900 4.7100 4.5800 4.6400 811,800
4.6500 4.6800 4.5500 4.6200 1,114,000
4.6400 4.7200 4.5600 4.6200 564,800
Weekend
Weekend
4.7600 4.8000 4.7100 4.7200 477,200
No trading
4.7600 4.8000 4.6500 4.7600 452,200
4.7000 4.8900 4.6900 4.7600 668,700
4.6700 4.7700 4.6400 4.7000 516,100
Weekend
Weekend
4.5900 4.6900 4.5300 4.6700 1,848,200
4.7200 4.7700 4.5600 4.5900 907,600
4.5000 4.7400 4.5000 4.6900 1,256,700
4.5200 4.5600 4.3900 4.4800 831,800
4.5800 4.6000 4.4600 4.5800 823,400
Weekend
Weekend
4.7700 4.7700 4.5500 4.5500 853,900
4.5800 4.7600 4.5200 4.7200 859,100
4.4500 4.6200 4.4200 4.5800 936,000
4.4800 4.5700 4.4400 4.4500 948,800
4.6900 4.6900 4.4700 4.5200 1,085,000
Weekend
Weekend
4.6800 4.7400 4.5600 4.6600 869,900
4.7500 4.7800 4.6300 4.6800 696,600
4.6600 4.7900 4.6500 4.7800 1,071,100
4.5300 4.6700 4.4700 4.6300 1,340,200
4.4000 4.5400 4.3000 4.4600 1,655,400
Weekend
Weekend
4.2200 4.4500 4.1700 4.4300 1,184,700
No trading
4.1000 4.2300 4.0400 4.1900 1,408,600
3.9300 4.1400 3.8600 4.0900 1,281,800
3.9400 3.9700 3.8500 3.8900 1,686,200
Weekend
Weekend
3.8200 4.0900 3.8000 3.9600 2,302,100
4.1500 4.1500 3.7200 3.8200 3,429,300
4.1900 4.3400 4.0100 4.1100 2,054,000
4.1900 4.5500 4.1400 4.2300 7,270,900
3.8600 3.9300 3.7600 3.7600 1,577,000
Weekend
Weekend
3.7200 3.9000 3.7100 3.8500 1,530,900
3.7800 3.8700 3.6700 3.8200 2,284,300
3.7500 3.8300 3.6600 3.7800 2,326,000
3.9100 3.9100 3.6600 3.7200 2,228,500
4.0300 4.1400 3.9000 3.9100 1,653,700
Weekend
Weekend
4.1000 4.1900 3.7800 3.9300 2,204,000
4.1600 4.3500 3.9300 4.1400 2,882,700
2 · 6-K After-hours · 16:59 ET 6-K ↗
4.4600 4.5600 4.4600 4.5100 1,259,800
4.6000 4.6800 4.4600 4.5000 1,700,700
4.8200 4.8800 4.6900 4.7600 1,280,900
Weekend
Weekend
4.8000 4.8500 4.6800 4.8500 1,955,500
4.8700 4.9400 4.7500 4.8200 1,546,900
5.0500 5.1700 4.8900 4.9600 2,722,800
5.0600 5.1700 5.0100 5.0200 1,155,900
5.0700 5.1100 4.9800 5.0800 1,340,800
Weekend
Weekend
5.1100 5.1800 5.0600 5.0700 2,043,300
5.0000 5.1500 4.9700 5.0300 1,646,600
5.0500 5.1600 4.8800 4.9000 2,102,500
5.0100 5.1800 4.8100 5.1400 2,083,000
5.0400 5.1500 4.9300 5.1000 1,879,700
Weekend
Weekend
5.0900 5.1600 4.8900 4.9000 1,466,100
5.5400 5.5400 5.1600 5.2200 1,042,700
5.6300 5.7400 5.4600 5.4900 2,591,900
5.2900 5.5800 5.1500 5.5600 2,522,700
5.1000 5.3600 5.0900 5.2800 1,581,000
Weekend
Weekend
5.3100 5.3700 4.9600 4.9600 1,227,500
5.3200 5.4300 5.1800 5.2900 1,022,200
5.2000 5.3800 5.1600 5.2700 1,577,800
5.0900 5.2300 4.8600 5.1300 1,611,500
5.1300 5.2500 5.0000 5.0400 2,101,200
Weekend
Weekend
4.6000 5.1000 4.5300 5.0400 2,799,600
4.5100 4.5900 4.3800 4.5400 922,700
4.5600 4.5900 4.3900 4.5100 1,045,700
4.3100 4.5700 4.3100 4.5500 1,494,300
4.3500 4.4700 4.3000 4.3500 913,200
Weekend
Weekend
4.3400 4.3500 4.2600 4.3100 678,900
4.4000 4.4300 4.2800 4.3000 1,209,300
4.2000 4.4100 4.1700 4.4000 1,288,400
4.2300 4.3100 4.1600 4.1700 695,300
4.1800 4.2100 4.1000 4.2000 1,008,200
Weekend
Weekend
4.2100 4.2500 4.1800 4.1900 1,817,600
4.1200 4.2500 4.0800 4.2100 1,048,100
4.1500 4.2800 4.0600 4.1100 1,388,400
4.1900 4.2100 4.1200 4.1500 447,600
4.1500 4.2300 4.1100 4.1900 644,600
Weekend
Weekend
4.2600 4.2800 4.1200 4.1400 678,700
4.1800 4.2900 4.1400 4.2600 558,300
4.1700 4.2700 4.1700 4.1800 641,100
4.3000 4.3000 4.1200 4.1900 808,200
4.3300 4.3400 4.2100 4.2900 554,900
Weekend
Weekend
4.2200 4.3600 4.2000 4.2800 674,000
4.1500 4.1900 4.0700 4.1800 950,100
4.1200 4.1800 4.0900 4.1500 636,600
4.1200 4.1500 4.0700 4.1300 639,200
No trading
Weekend
Weekend
4.1700 4.2800 4.1400 4.1800 895,100
4.2500 4.2500 4.1300 4.1300 1,484,200
4.3300 4.3500 4.2300 4.2500 713,600
4.3100 4.4100 4.3100 4.3700 769,100
4.3600 4.4100 4.3100 4.3300 804,200
Weekend
Weekend
4.1800 4.4100 4.1400 4.3700 1,073,400
4.1100 4.2000 4.0500 4.1800 663,100
4.1500 4.1700 4.1200 4.1300 611,500
4.3500 4.3600 4.1200 4.1600 871,500
4.2000 4.3200 4.1500 4.2700 983,900
Weekend
Weekend
4.1800 4.2100 4.0700 4.2100 1,228,600
4.2500 4.2500 4.0800 4.1400 838,100
4.2000 4.2700 4.1300 4.2400 1,478,000
3.9500 4.1400 3.9500 4.1300 1,387,800
4.0800 4.1100 3.8300 3.9300 1,313,300
Weekend
Weekend
4.1900 4.2500 3.9900 4.0500 1,503,400
4.4600 4.5400 4.1700 4.1900 1,548,500
3.6100 4.5100 3.6100 4.4100 4,687,100
1 · 6-K After-hours · 17:00 ET 6-K ↗
3.9100 4.0900 3.9000 4.0400 2,254,400
4.0100 4.0300 3.8600 3.8700 1,721,400
Weekend
Weekend
4.1500 4.1900 3.9600 3.9700 1,182,900
4.2800 4.3400 4.1900 4.2300 1,579,100
4.4900 4.5600 4.2800 4.3200 1,487,900
4.5700 4.6400 4.4900 4.4900 1,481,600
4.5400 4.6100 4.4500 4.5600 1,126,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise