GSR IV Acquisition Corp. - Class A GSRF

Open calendar →

GSR IV Acquisition Corp. - Class A ordinary share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.1600 · FX 1 USD = 1.288650 SGD · about SGD 13.0927 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.09 → 10.16 · 0.7%
10.18010.0709.960 7 8 9 10 Oct 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 100
10.1600 10.1650 10.1500 10.1500 9,700
10.1500 10.1500 10.1500 10.1500 400
10.1700 10.1700 10.1700 10.1700 0
Weekend
Weekend
10.1500 10.1700 10.1500 10.1700 25,200
10.1700 10.1700 10.1700 10.1700 19,600
10.1700 10.1800 10.1700 10.1800 26,000
10.1700 10.1750 10.1700 10.1750 156,700
10.1700 10.1700 10.1700 10.1700 0
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1650 10.1700 5,000
10.1700 10.1700 10.1700 10.1700 104,400
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
Weekend
Weekend
No trading
10.1600 10.1600 10.1600 10.1600 5,900
10.1550 10.1550 10.1550 10.1550 31,900
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 100
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 650,000
10.1500 10.1500 10.1500 10.1500 58,000
10.1500 10.1500 10.1400 10.1400 43,600
Weekend
Weekend
No trading
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 1,500
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 6,500
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 100
No trading
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 1,100
10.1600 10.1600 10.1600 10.1600 0
10.1400 10.1600 10.1400 10.1600 110,700
10.1400 10.1400 10.1400 10.1400 400
10.1300 10.1300 10.1300 10.1300 10,600
Weekend
Weekend
10 · 10-Q After-hours · 16:38 ET QUARTERLY REPORT ↗
10.1300 10.1300 10.1300 10.1300 22,200
10.1350 10.1400 10.1300 10.1300 108,800
10.1050 10.1100 10.1050 10.1100 6,600
10.1050 10.1100 10.1050 10.1100 1,100
10.1000 10.1000 10.1000 10.1000 200
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 3,700
10.0900 10.0900 10.0900 10.0900 100
10.0900 10.0900 10.0900 10.0900 5,800
10.0900 10.0900 10.0900 10.0900 300
10.0900 10.0900 10.0900 10.0900 200
Weekend
Weekend
10.1010 10.1010 10.1010 10.1010 0
10.0890 10.1010 10.0850 10.1010 4,900
10.0900 10.0900 10.0900 10.0900 204,700
10.0900 10.0900 10.0900 10.0900 82,300
10.0900 10.0950 10.0900 10.0900 3,700
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 25,000
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 25,000
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 0
Weekend
Weekend
10.0700 10.0800 10.0700 10.0800 4,500
10.0700 10.0700 10.0700 10.0700 0
10.0600 10.0880 10.0600 10.0700 19,500
10.0500 10.0500 10.0500 10.0500 0
10.0450 10.0500 10.0450 10.0500 14,900
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 75,100
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 83,900
10.0400 10.0400 10.0400 10.0400 10,100
Weekend
Weekend
No trading
10.0300 10.0300 10.0300 10.0300 0
10.0350 10.0350 10.0300 10.0300 1,500
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
Weekend
Weekend
9 · 10-K After-hours · 16:42 ET ANNUAL REPORT ↗
10.0350 10.0350 10.0300 10.0300 11,000
10.0400 10.0400 10.0400 10.0400 0
10.0350 10.0400 10.0350 10.0400 61,300
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 100
Weekend
Weekend
10.0300 10.0300 10.0200 10.0300 22,800
10.0200 10.0200 10.0200 10.0200 14,700
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 5,700
10.0300 10.0300 10.0300 10.0300 100
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 73,800
10.0350 10.0350 10.0350 10.0350 0
10.0350 10.0350 10.0350 10.0350 3,700
10.0280 10.0280 10.0280 10.0280 900
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 27,800
10.0300 10.0300 10.0300 10.0300 367,300
10.0300 10.0300 10.0300 10.0300 308,900
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 590,400
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 400
10.0200 10.0200 10.0200 10.0200 500
10.0200 10.0200 10.0200 10.0200 800
No trading
Weekend
Weekend
10.0200 10.0500 10.0200 10.0200 154,100
10.0300 10.0300 10.0200 10.0200 7,200
10.0300 10.0350 10.0250 10.0300 60,000
10.0210 10.0300 10.0200 10.0300 23,300
10.0300 10.0300 10.0300 10.0300 0
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 0
10.0200 10.0300 10.0200 10.0300 27,300
10.0200 10.0400 10.0200 10.0400 56,500
10.0300 10.0300 10.0300 10.0300 400
10.0200 10.0300 10.0200 10.0300 501,100
Weekend
Weekend
10.0220 10.0300 10.0100 10.0200 6,400
10.0200 10.0200 10.0200 10.0200 1,200
10.0400 10.0400 10.0300 10.0300 25,000
10.0400 10.0400 10.0400 10.0400 0
10.0300 10.0400 10.0300 10.0400 31,600
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 600,500
10.0100 10.0400 10.0100 10.0400 56,300
10.0500 10.0500 10.0100 10.0100 5,000
10.0000 10.0100 10.0000 10.0100 800
No trading
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 700
10.0100 10.0200 10.0000 10.0200 10,800
10.0150 10.0200 10.0150 10.0200 2,800
10.0000 10.0300 10.0000 10.0100 273,000
9.9830 9.9830 9.9830 9.9830 0
Weekend
Weekend
9.9830 9.9830 9.9830 9.9830 0
9.9810 9.9830 9.9810 9.9830 6,100
10.0000 10.0000 10.0000 10.0000 0
9.9900 10.0000 9.9800 10.0000 83,300
9.9900 9.9900 9.9600 9.9900 967,600
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 45,400
No trading
9.9800 9.9900 9.9800 9.9900 1,400
10.0000 10.0000 10.0000 10.0000 700
9.9900 9.9900 9.9900 9.9900 2,700
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 0
No trading
9.9800 9.9800 9.9800 9.9800 6,800
9.9750 9.9800 9.9700 9.9700 6,100
9.9800 9.9800 9.9800 9.9800 2,600
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 75,200
9.9600 9.9700 9.9600 9.9700 1,700
9.9700 9.9700 9.9700 9.9700 200
9.9700 9.9700 9.9600 9.9600 388,800
9.9800 9.9900 9.9600 9.9600 60,000
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 200
9.9950 9.9950 9.9600 9.9700 63,500
9.9900 9.9950 9.9900 9.9900 30,300
9.9900 9.9950 9.9900 9.9950 1,000
9.9900 10.0000 9.9900 9.9900 5,400
Weekend
Weekend
10.0000 10.0000 9.9950 9.9950 10,400
10.0100 10.0100 9.9950 9.9950 15,300
10.0200 10.0200 10.0000 10.0000 136,400
10.0100 10.0100 10.0000 10.0000 31,100
10.0200 10.0200 9.9900 9.9900 97,000
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 300
No trading
10.0100 10.0100 10.0100 10.0100 2,900
10.0100 10.0200 10.0100 10.0200 1,300
10.0200 10.0300 10.0100 10.0100 29,300
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0400 10.0400 10.0200 10.0200 14,100
10.0400 10.0400 10.0300 10.0300 90,000
10.0400 10.0500 10.0400 10.0500 12,000
10.0650 10.0650 10.0400 10.0400 393,800
Weekend
Weekend
8 · 10-Q After-hours · 17:06 ET QUARTERLY REPORT ↗
10.0700 10.0700 10.0650 10.0700 91,700
10.0700 10.0900 10.0700 10.0700 7,500
10.0900 10.0900 10.0750 10.0800 800
10.0770 10.0800 10.0770 10.0800 700
10.0400 10.0750 10.0400 10.0700 12,400
Weekend
Weekend
10.0600 10.0700 10.0600 10.0700 4,300
10.0650 10.0700 10.0650 10.0650 4,300
10.0600 10.0700 10.0550 10.0600 231,200
10.0600 10.0600 10.0400 10.0600 180,300
10.0600 10.0800 10.0600 10.0650 2,200
Weekend
Weekend
10.0550 10.0700 10.0550 10.0600 90,800
10.0300 10.0600 10.0300 10.0550 266,200
10.0400 10.0550 10.0200 10.0450 34,700
10.0400 10.0500 10.0100 10.0500 179,800
10.0500 10.0500 10.0450 10.0450 57,200
Weekend
Weekend
10.0500 10.0600 10.0500 10.0550 166,500
7 · 8-K Next filing day · accepted 23 Oct, 17:55 ET CURRENT REPORT ↗
10.0500 10.0500 10.0400 10.0400 966,000
10.0550 10.0600 10.0400 10.0500 315,400
10.0500 10.0900 10.0300 10.0500 1,023,900
10.2000 10.2000 10.0900 10.0900 229,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
No trading
4 · 424B4 Next filing day · accepted 04 Sep, 19:05 ET PROSPECTUS ↗
No trading
3 · S-1MEF After-hours · 21:46 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Next filing day · accepted 22 Aug, 19:17 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1 After-hours · 17:28 ET REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 17:55 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 04 Sep, 19:05 ET Summarise
3 S-1MEF REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 21:46 ET Summarise
2 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Aug, 19:17 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise