GSR V Acquisition Corp. - Class A GSRV
Open calendar →GSR V Acquisition Corp. - Class A ordinary shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 9.8500 · FX 1 USD = 1.291220 SGD · about SGD 12.7185 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 9.91 → 9.85 · -0.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
9.8500
9.8500
9.8450
9.8500
10,006
Weekend
Weekend
9.8500
9.8500
9.8500
9.8500
0
9.8500
9.8500
9.8500
9.8500
1,600
9.8500
9.8500
9.8400
9.8400
1,128,200
9.8500
9.8500
9.8400
9.8400
305,700
9.8500
9.8500
9.8400
9.8400
6,000
Weekend
Weekend
9.8400
9.8400
9.8400
9.8400
200
9.8600
9.8600
9.8400
9.8400
263,000
9.8600
9.8600
9.8500
9.8500
254,400
9.8600
9.8600
9.8500
9.8500
35,100
9.8600
9.8600
9.8600
9.8600
152,900
Weekend
Weekend
9.8500
9.8500
9.8500
9.8500
1,000
9.8500
9.8600
9.8500
9.8600
700
9.8900
9.8900
9.8400
9.8500
304,900
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
9.8900
9.8900
9.8700
9.8700
121,800
9.8500
9.8700
9.8500
9.8700
7,600
Weekend
Weekend
No trading
9.9300
9.9300
9.9100
9.9100
13,800
No trading
No trading
No trading
6 · 10-Q
Next filing day · accepted 26 Jun, 21:18 ET
QUARTERLY REPORT ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
No trading
No trading
No trading
4 · 8-K
After-hours · 17:18 ET
CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
3 · 424B4
After-hours · 16:31 ET
PROSPECTUS ↗
No trading
No trading
2 · S-1/A
After market open · 11:09 ET
REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.