The Goodyear Tire & Rubber Company GT

Open calendar →

The Goodyear Tire & Rubber Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.2100 · FX 1 USD = 1.288650 SGD · about SGD 9.2912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.74 → 7.21 · -32.9%
10.7408.1605.580 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.0100 7.2500 7.0000 7.2100 8,783,100
7.3500 7.3700 6.8600 7.0300 7,615,200
7.2900 7.5600 7.2900 7.4500 8,165,200
17 · 8-K After-hours · 16:29 ET 8-K ↗
7.2600 7.4500 7.2100 7.2900 8,189,500
7.2900 7.3500 7.1500 7.2400 7,648,400
Weekend
Weekend
6.9900 7.3200 6.9700 7.2900 9,696,300
6.6900 7.3000 6.6800 7.1000 16,618,400
6.7200 7.0300 6.6600 6.7400 10,722,600
6.5900 6.6700 6.4700 6.6600 5,729,300
6.8000 6.8500 6.5400 6.6400 6,235,100
Weekend
Weekend
6.7200 6.8800 6.6900 6.8100 4,719,200
6.5300 6.7700 6.4600 6.6400 6,774,700
6.9000 6.9000 6.3900 6.5000 11,745,600
7.0100 7.1100 6.8600 7.0200 8,928,700
6.6600 7.1900 6.6600 6.9300 12,727,900
Weekend
Weekend
No trading
6.5700 6.6700 6.3700 6.5900 54,338,800
6.6400 6.6400 6.4100 6.4600 11,396,300
6.5800 6.6500 6.5000 6.6000 9,142,500
6.4800 6.7000 6.4100 6.6400 12,362,000
Weekend
Weekend
16 · 8-K After-hours · 16:34 ET 8-K ↗
6.3500 6.8600 6.3500 6.8400 18,489,400
6.3200 6.6000 6.2900 6.4400 9,642,500
5.9900 6.3800 5.9600 6.2900 11,192,600
5.9000 6.0400 5.8600 5.9000 7,550,800
6.1500 6.1900 5.9500 5.9700 9,527,000
Weekend
Weekend
No trading
6.2300 6.2400 6.0000 6.1900 10,905,700
6.3000 6.3900 6.1200 6.1600 7,322,300
6.6100 6.7100 6.2800 6.3100 6,626,900
6.4700 6.7800 6.4300 6.5900 11,963,300
Weekend
Weekend
6.0500 6.5700 6.0400 6.4000 13,514,900
5.9000 6.0700 5.8600 5.9900 9,492,800
5.9000 6.0400 5.7900 5.8700 6,675,900
5.8900 6.0400 5.8200 5.9000 8,078,000
5.7100 5.9400 5.6100 5.8000 9,364,000
Weekend
Weekend
5.6700 5.7300 5.6100 5.7100 7,860,100
5.8500 5.8700 5.6400 5.6600 7,991,600
15 · 8-K Pre-market · 08:29 ET 8-K ↗
5.8500 5.8900 5.7300 5.8000 7,360,200
14 · 424B2 After market open · 14:06 ET 424B2 ↗
5.9700 6.0300 5.8400 5.9000 8,822,000
6.0100 6.0900 5.8900 5.9600 7,093,700
13 · 424B5 Pre-market · 08:58 ET 424B5 ↗
Weekend
Weekend
6.1900 6.2300 6.0800 6.1000 7,596,700
6.0600 6.2100 6.0200 6.2000 7,130,500
6.1000 6.2600 6.0200 6.0900 8,199,900
5.9700 6.1700 5.9700 6.0300 7,821,200
No trading
Weekend
Weekend
5.8700 5.9900 5.8400 5.8900 5,566,600
5.5200 5.9300 5.5200 5.8700 11,669,700
5.6000 5.6300 5.5000 5.5800 8,321,100
5.6400 5.6400 5.4300 5.6000 9,830,000
5.6000 5.7000 5.5600 5.6100 7,078,700
Weekend
Weekend
5.7800 5.7900 5.6300 5.6400 8,904,800
5.8300 6.0300 5.7900 5.7900 8,670,000
5.8600 5.8800 5.7300 5.8100 8,607,200
5.9100 5.9800 5.8200 5.8600 10,738,500
6.3100 6.4500 5.9200 5.9500 25,610,600
Weekend
Weekend
6.9000 6.9000 6.5000 6.5100 8,333,600
12 · 10-Q After market open · 12:22 ET 10-Q ↗
7.0400 7.0500 6.5700 6.8600 12,961,800
11 · 8-K After-hours · 16:17 ET 8-K ↗
7.2100 7.4800 7.1300 7.3000 8,219,400
6.8900 7.1300 6.8000 7.0800 5,985,200
7.0100 7.1400 6.8500 6.8600 8,891,300
Weekend
Weekend
7.0800 7.2200 6.9800 7.0800 7,448,200
7.1000 7.1300 6.9700 7.0800 8,584,900
7.0700 7.1100 6.9600 7.0500 7,759,700
7.2000 7.2000 7.0600 7.1100 7,582,800
7.0700 7.2600 7.0700 7.1400 9,885,100
Weekend
Weekend
7.0500 7.2000 6.9700 7.0600 5,603,600
7.0700 7.1200 6.9000 7.0500 7,083,700
7.1600 7.2100 7.0500 7.0900 8,559,700
7.2500 7.2900 7.0000 7.1500 7,014,600
7.0200 7.2900 7.0000 7.2200 6,454,900
Weekend
Weekend
6.7700 7.2400 6.7300 7.0600 11,009,400
6.7800 6.7900 6.5600 6.5900 8,622,900
10 · 8-K After-hours · 16:33 ET 8-K ↗
6.8300 6.8300 6.6800 6.7300 10,358,200
7.0400 7.1700 6.8300 6.8400 6,859,400
7.0400 7.0900 6.8800 7.0300 7,373,900
Weekend
Weekend
7.1400 7.1800 7.0500 7.1000 6,824,700
6.9900 7.0800 6.9200 7.0600 6,178,500
7.0500 7.1700 6.9500 7.0500 8,070,500
6.7100 6.7700 6.6400 6.7000 5,615,900
6.6500 6.8300 6.6300 6.7800 4,387,700
Weekend
Weekend
No trading
6.6000 6.6800 6.4600 6.6500 5,169,400
6.7000 6.9300 6.6700 6.7100 6,902,000
6.4300 6.6600 6.3500 6.6300 8,209,000
6.4500 6.5500 6.2900 6.2900 7,726,600
Weekend
Weekend
6.5700 6.6600 6.3700 6.4400 5,888,500
6.3500 6.6900 6.3500 6.6200 8,041,800
6.5200 6.6500 6.2900 6.4500 8,654,200
6.3200 6.4700 6.2400 6.3800 7,384,500
6.3400 6.5300 6.2700 6.3500 8,413,600
Weekend
Weekend
9 · 8-K After-hours · 16:51 ET 8-K ↗
6.3600 6.4000 6.1400 6.1500 11,008,500
6.3200 6.5000 6.2500 6.3600 9,700,700
6.6700 6.7300 6.3600 6.4000 11,827,500
6.8200 7.0300 6.7300 6.7400 9,684,500
6.8500 6.9100 6.6700 6.7400 9,633,100
Weekend
Weekend
7.1100 7.2100 6.7600 6.7800 15,290,500
7.2400 7.2400 7.0100 7.0700 6,520,600
7.1500 7.3800 7.1500 7.2800 6,967,300
7.4200 7.4500 7.0800 7.1100 11,861,500
7.3500 7.3900 6.9500 7.3700 9,448,000
Weekend
Weekend
7.6100 7.6800 7.4700 7.5000 7,832,100
8 · DEF 14A Pre-market · 08:20 ET DEF 14A ↗
7.9400 8.1000 7.6800 7.7800 7,371,400
7.9900 8.0800 7.8600 8.0000 5,501,700
8.0200 8.1200 7.7900 7.9100 9,996,700
8.1000 8.2800 7.9100 8.2500 6,120,700
Weekend
Weekend
8.3500 8.3800 8.1700 8.2500 6,043,900
8.4700 8.5800 8.2800 8.4500 6,421,900
8.7800 8.8100 8.4500 8.4700 7,316,700
8.6900 8.8300 8.6700 8.7900 5,047,200
8.9300 8.9300 8.7100 8.7200 4,897,400
Weekend
Weekend
8.7700 8.9700 8.6700 8.9400 8,023,200
8.8500 8.9500 8.7200 8.7700 9,764,600
8.8500 9.0700 8.7800 8.8900 8,594,700
9.3500 9.4400 8.8400 8.8600 7,324,800
No trading
Weekend
Weekend
9.4300 9.6300 9.3000 9.4400 6,936,900
9.5500 9.9700 9.2900 9.3400 10,980,400
9.1300 9.5800 9.0500 9.4800 9,448,600
7 · 10-K After market open · 11:33 ET 10-K ↗
9.1900 9.3600 8.7800 9.1000 23,665,200
6 · 8-K After-hours · 16:30 ET 8-K ↗
10.5400 10.6200 10.3900 10.5200 11,529,500
Weekend
Weekend
10.2300 10.5900 10.1900 10.5400 9,371,500
10.1300 10.3100 10.1000 10.2200 6,727,700
10.0000 10.4100 9.9900 10.2200 8,762,600
9.3800 9.9900 9.3400 9.9600 7,806,800
9.3500 9.5600 9.2900 9.3300 5,335,200
Weekend
Weekend
9.5200 9.5600 9.3300 9.4100 4,702,200
9.5100 9.6500 9.3100 9.6100 5,658,700
9.5500 9.5500 9.3900 9.4500 4,216,600
9.5600 9.6100 9.4500 9.5500 3,683,700
9.5600 9.6100 9.4400 9.5500 3,563,700
Weekend
Weekend
9.5100 9.6500 9.4300 9.6100 3,505,100
9.6000 9.6800 9.4700 9.5500 5,610,700
9.0500 9.4900 9.0500 9.3700 7,362,700
8.9400 9.0300 8.8400 8.9700 5,876,300
No trading
Weekend
Weekend
9.3100 9.3200 8.9300 9.0900 4,791,500
9.0100 9.3800 8.9700 9.3200 5,657,800
9.1300 9.2400 8.9600 9.0200 7,245,100
9.1800 9.2400 9.0300 9.1300 5,200,100
9.2300 9.2500 9.1000 9.1500 4,463,200
Weekend
Weekend
9.1400 9.2600 9.0400 9.2300 5,470,100
9.0500 9.3400 8.9400 9.1600 6,577,800
9.3000 9.3400 9.0100 9.0900 5,712,700
8.7800 9.2800 8.6700 9.2600 8,740,300
8.9200 8.9600 8.7000 8.8400 5,790,000
Weekend
Weekend
8.8000 8.9400 8.7200 8.9200 4,870,400
No trading
8.9200 8.9900 8.7500 8.7600 3,985,400
8.8100 9.0100 8.6700 8.9500 7,869,300
8.6900 8.8900 8.6800 8.8000 7,519,700
Weekend
Weekend
8.6800 8.7600 8.6300 8.7300 1,827,700
No trading
8.7000 8.7900 8.6000 8.7300 1,879,400
8.7100 8.7800 8.6100 8.6400 2,955,200
8.8500 9.0200 8.7200 8.7900 4,467,100
Weekend
Weekend
8.9600 9.0000 8.8700 8.8700 7,344,000
8.9400 9.1500 8.9300 9.0100 5,304,600
8.8200 8.9700 8.7900 8.8700 4,057,900
8.9900 9.0200 8.8100 8.8200 4,523,300
8.8000 9.0700 8.7800 9.0100 4,728,500
Weekend
Weekend
8.8800 8.9500 8.6500 8.8000 5,157,100
8.9300 8.9500 8.7200 8.8200 5,902,800
8.4300 8.9800 8.4300 8.9400 7,039,500
8.5500 8.6600 8.3600 8.3900 6,080,000
8.5200 8.7300 8.4600 8.5400 7,313,500
Weekend
Weekend
8.4800 8.5900 8.4100 8.5800 4,831,500
8.6900 8.7400 8.4200 8.4700 7,386,000
8.7400 8.8700 8.7100 8.7700 4,435,100
8.6900 8.7800 8.5500 8.7200 6,025,900
8.5200 8.7300 8.5000 8.6700 6,536,800
Weekend
Weekend
8.5000 8.7300 8.4400 8.6600 4,103,100
No trading
8.3600 8.4700 8.2800 8.4400 8,768,200
8.2000 8.5200 8.1800 8.4200 6,061,200
8.0200 8.2000 7.9600 8.1400 7,014,500
Weekend
Weekend
7.6900 8.1200 7.6400 8.1000 7,743,000
7.9000 8.0500 7.6100 7.6400 5,689,000
7.8100 7.8600 7.6500 7.8200 5,001,700
7.5400 7.9700 7.4800 7.8600 9,521,800
7.5000 7.6400 7.3900 7.4300 6,712,500
Weekend
Weekend
7.5600 7.6700 7.4600 7.5600 5,321,200
7.5900 7.7600 7.5100 7.5900 7,677,900
7.5000 7.8100 7.5000 7.7300 6,306,700
7.5400 7.6000 7.4700 7.5000 3,911,400
7.6400 7.6700 7.4000 7.5800 7,409,300
Weekend
Weekend
7.7400 7.7700 7.5000 7.5700 7,190,200
7.9900 7.9900 7.6800 7.8100 11,224,800
7.3800 8.1600 7.2600 8.0400 18,343,700
5 · 10-Q After market open · 10:32 ET 10-Q ↗
7.3500 7.5800 6.9000 7.4300 22,892,700
4 · 8-K After-hours · 16:32 ET 8-K ↗
6.7900 7.0100 6.7800 6.8900 12,357,300
Weekend
Weekend
6.8600 6.9200 6.7600 6.8900 7,206,300
6.9700 7.0400 6.9100 6.9100 7,235,600
7.0900 7.2400 7.0000 7.0200 7,090,800
7.0900 7.1400 7.0300 7.0800 5,702,800
7.2500 7.3300 7.0700 7.0700 5,666,900
Weekend
Weekend
7.1700 7.2900 7.1300 7.2400 5,863,800
7.0500 7.1400 7.0100 7.1300 4,383,200
7.1500 7.1600 7.0400 7.0400 6,857,200
7.0700 7.1700 7.0000 7.1500 7,696,200
6.8500 7.0600 6.8500 7.0400 5,471,900
Weekend
Weekend
6.7600 6.8700 6.7500 6.8600 6,927,800
6.7500 6.8900 6.7300 6.8300 9,461,300
6.7100 6.8700 6.6700 6.7100 10,710,100
6.5800 6.8000 6.5100 6.7100 11,404,800
6.9700 7.0000 6.7100 6.7300 13,324,900
Weekend
Weekend
7.1700 7.2600 6.8300 6.8300 13,445,800
7.3600 7.3600 7.1200 7.1300 9,663,900
7.4100 7.4900 7.3200 7.3400 7,212,000
7.5800 7.6000 7.3800 7.3900 10,273,900
7.6600 7.7100 7.5300 7.5600 8,854,100
Weekend
Weekend
7.5400 7.9900 7.5400 7.7200 11,809,500
7.5500 7.6500 7.5100 7.5300 8,097,800
7.5100 7.6900 7.4800 7.5400 8,447,800
7.5000 7.5500 7.4100 7.4800 9,569,100
7.7200 7.7400 7.4300 7.5000 13,834,700
Weekend
Weekend
7.9200 7.9700 7.8200 7.8600 7,294,000
8.0800 8.0800 7.8300 7.8800 9,911,700
8.2500 8.3100 8.0600 8.1200 9,235,300
8.4500 8.5000 8.2300 8.2400 7,884,400
8.4000 8.4400 8.3000 8.3900 6,199,600
Weekend
Weekend
8.6200 8.6200 8.3000 8.4800 12,413,400
8.5400 8.6600 8.5200 8.6100 5,608,400
8.5300 8.7500 8.4900 8.5300 6,782,100
8.5500 8.6900 8.4700 8.5200 6,914,700
8.6400 8.7900 8.5100 8.5200 6,313,900
Weekend
Weekend
8.5700 8.5900 8.4900 8.5100 5,039,700
8.5400 8.5900 8.4300 8.5700 10,634,100
8.5000 8.6400 8.4100 8.5600 7,999,400
8.5900 8.7300 8.4800 8.5500 7,188,800
8.4500 8.5900 8.4000 8.5900 6,898,700
Weekend
Weekend
8.4600 8.7400 8.4200 8.5000 8,150,000
8.3800 8.4200 8.3000 8.4200 7,192,700
8.3700 8.5100 8.3500 8.4000 6,396,500
8.4100 8.4300 8.3000 8.3900 6,186,000
No trading
Weekend
Weekend
8.5000 8.5600 8.4200 8.4800 5,309,600
8.6400 8.6400 8.4200 8.5200 4,595,600
8.4400 8.6200 8.4000 8.5600 5,254,800
8.4900 8.5600 8.4100 8.4800 6,643,200
3 · 8-K After-hours · 16:30 ET 8-K ↗
8.6400 8.6400 8.4900 8.5000 4,868,200
Weekend
Weekend
8.3200 8.7300 8.2900 8.6500 9,535,900
8.2200 8.3100 8.0500 8.2500 7,079,000
8.3500 8.3900 8.2000 8.2900 10,982,300
8.4500 8.6500 8.4100 8.5000 9,297,800
8.5400 8.5700 8.3700 8.3900 8,585,400
Weekend
Weekend
8.6400 8.6500 8.3800 8.4900 11,017,500
8.4000 8.5700 8.3900 8.5300 7,966,000
8.2800 8.7300 8.2400 8.5800 9,489,200
8.3600 8.5200 8.2300 8.2500 11,159,300
8.3800 8.7500 8.2600 8.3200 16,950,800
Weekend
Weekend
2 · 10-Q After market open · 11:27 ET 10-Q ↗
8.6000 8.8400 7.8000 8.3600 28,626,600
1 · 8-K After-hours · 16:17 ET 8-K ↗
10.0800 10.4400 9.9800 10.2600 10,192,600
10.0900 10.2000 9.9000 9.9400 5,706,700
9.9600 10.1100 9.8400 10.0700 5,743,500
10.2000 10.2200 9.8800 9.9100 8,039,300
Weekend
Weekend
10.1500 10.2500 9.9500 10.0900 5,243,600
10.1000 10.3000 9.9100 10.2800 5,996,700
10.5300 10.5400 10.1300 10.1700 8,213,100
10.7400 10.8200 10.2900 10.4500 6,886,000
10.9400 11.0500 10.7300 10.7400 6,483,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise