Greenland Technologies Holding Corporation - Class A GTEC

Open calendar →

Greenland Technologies Holding Corporation - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5120 · FX 1 USD = 1.288650 SGD · about SGD 0.6598 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.73 → 0.51 · -70.4%
1.7301.1210.512 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5250 0.5360 0.5120 0.5120 23,500
0.5300 0.5500 0.5200 0.5250 62,200
0.5420 0.5490 0.5330 0.5460 22,800
0.5500 0.5580 0.5360 0.5420 88,600
0.5300 0.5700 0.5300 0.5530 51,100
Weekend
Weekend
0.5820 0.6000 0.5500 0.5730 28,000
0.5650 0.6070 0.5580 0.5800 29,500
0.5700 0.6310 0.5700 0.5980 72,600
0.5310 0.5760 0.5310 0.5620 79,100
0.5500 0.5700 0.5400 0.5530 57,700
Weekend
Weekend
0.5500 0.5800 0.5330 0.5530 30,500
0.5680 0.5730 0.5300 0.5300 76,900
0.5500 0.5700 0.5300 0.5400 15,100
0.5800 0.5800 0.5500 0.5500 15,200
0.5400 0.5900 0.5400 0.5690 167,400
Weekend
Weekend
No trading
0.5990 0.5990 0.5300 0.5540 129,100
0.5400 0.5990 0.5400 0.5970 52,900
0.5400 0.5600 0.5400 0.5480 29,300
0.5490 0.5830 0.5400 0.5630 111,300
Weekend
Weekend
0.5400 0.5700 0.5220 0.5300 71,000
0.5790 0.5790 0.5300 0.5400 73,500
0.5760 0.5860 0.5600 0.5620 45,900
0.5870 0.5940 0.5670 0.5770 28,300
0.6100 0.6100 0.5580 0.5990 116,500
Weekend
Weekend
No trading
0.5940 0.6100 0.5820 0.6040 44,100
0.5950 0.5990 0.5500 0.5940 26,600
0.6300 0.6420 0.5810 0.5950 101,900
0.6400 0.6620 0.6300 0.6350 98,500
Weekend
Weekend
0.6570 0.6570 0.6250 0.6300 41,400
0.6490 0.6660 0.6020 0.6580 64,400
0.6220 0.6700 0.6220 0.6300 108,200
0.6300 0.6400 0.6000 0.6200 96,700
0.6100 0.6500 0.6100 0.6500 66,700
Weekend
Weekend
0.6700 0.6700 0.6200 0.6500 81,000
0.6730 0.6800 0.6380 0.6600 44,800
0.7000 0.7020 0.6550 0.6720 34,800
0.7110 0.7190 0.6800 0.6880 79,300
0.6450 0.7300 0.6450 0.6710 425,800
Weekend
Weekend
0.6400 0.6600 0.6210 0.6300 156,600
0.6500 0.7100 0.6400 0.6410 231,800
0.5570 0.7090 0.5460 0.6530 769,200
0.5600 0.5800 0.5300 0.5430 222,100
No trading
Weekend
Weekend
0.5600 0.5900 0.5490 0.5670 57,500
0.5500 0.5700 0.5400 0.5650 91,400
0.5490 0.5500 0.5390 0.5480 43,300
0.5600 0.5600 0.5300 0.5330 80,600
0.5270 0.5750 0.5200 0.5600 119,300
Weekend
Weekend
0.5700 0.5700 0.5210 0.5280 130,100
0.5480 0.5800 0.5330 0.5700 98,800
14 · 10-Q After-hours · 16:10 ET QUARTERLY REPORT ↗
0.5500 0.5710 0.5200 0.5470 119,900
0.5800 0.5890 0.4660 0.5600 194,000
0.6000 0.6250 0.5630 0.5710 193,500
Weekend
Weekend
0.6130 0.6500 0.6070 0.6300 92,800
0.6080 0.6350 0.6080 0.6190 117,600
0.6080 0.6290 0.6000 0.6100 143,700
0.6610 0.6610 0.5900 0.6200 339,900
0.6700 0.6700 0.6550 0.6610 64,500
Weekend
Weekend
0.6690 0.6850 0.6440 0.6600 131,000
0.6800 0.6860 0.6600 0.6730 61,200
0.6800 0.7050 0.6800 0.6860 26,600
0.7040 0.7050 0.6800 0.6840 79,500
0.6860 0.7020 0.6800 0.7010 72,300
Weekend
Weekend
0.7100 0.7200 0.6860 0.7000 28,000
0.7000 0.7200 0.6900 0.6980 27,500
0.7100 0.7200 0.6900 0.7170 67,700
0.7200 0.7200 0.6800 0.7050 106,100
0.7000 0.7200 0.7000 0.7140 45,100
Weekend
Weekend
0.7000 0.7100 0.6900 0.6930 100,800
0.7000 0.7000 0.6800 0.6800 123,100
0.6890 0.7100 0.6880 0.6950 98,500
0.6810 0.7150 0.6800 0.7000 65,700
0.6880 0.7000 0.6800 0.6900 25,400
Weekend
Weekend
0.6960 0.7300 0.6900 0.6900 39,100
0.7070 0.7280 0.6850 0.6960 65,100
0.6900 0.7100 0.6810 0.6820 65,100
0.7330 0.7540 0.6700 0.6850 102,300
0.7490 0.7590 0.7250 0.7320 112,100
Weekend
Weekend
No trading
0.7390 0.7690 0.7300 0.7500 117,100
0.6900 0.7630 0.6890 0.7300 196,000
0.6400 0.7040 0.6400 0.6990 199,300
0.7000 0.7300 0.6600 0.6630 170,300
Weekend
Weekend
13 · S-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
0.6900 0.7220 0.6630 0.6810 161,200
0.7520 0.7790 0.7180 0.7220 48,100
0.7590 0.7960 0.7530 0.7620 108,900
0.7500 0.8000 0.7500 0.7800 299,200
12 · 10-K After-hours · 16:15 ET ANNUAL REPORT ↗
0.7000 0.7200 0.6940 0.7180 113,500
Weekend
Weekend
0.7290 0.7340 0.7110 0.7120 53,600
0.7100 0.7380 0.6800 0.7090 211,100
0.7500 0.7700 0.7000 0.7000 63,800
0.7800 0.7800 0.7270 0.7370 43,900
11 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
0.7250 0.7500 0.7250 0.7330 47,500
Weekend
Weekend
0.7500 0.7630 0.7210 0.7210 78,500
0.7220 0.7680 0.7220 0.7400 181,400
0.7150 0.7800 0.7100 0.7210 139,900
0.7490 0.7800 0.7100 0.7100 104,400
0.7280 0.7460 0.7100 0.7300 75,200
Weekend
Weekend
0.7290 0.7550 0.7180 0.7280 58,600
0.7470 0.7700 0.7370 0.7440 81,000
0.7650 0.8100 0.7410 0.7590 170,400
0.7400 0.7790 0.7400 0.7400 97,600
0.7030 0.7600 0.6610 0.7400 137,200
Weekend
Weekend
0.7500 0.7770 0.6940 0.7000 192,300
0.8200 0.8300 0.7300 0.7400 309,700
0.7610 0.8000 0.7600 0.7810 226,700
0.7580 0.7720 0.7400 0.7500 189,600
0.8300 0.8500 0.7400 0.7580 145,900
Weekend
Weekend
0.8890 0.9260 0.8310 0.8420 91,400
0.9140 0.9300 0.8800 0.8900 53,000
0.9300 0.9500 0.8690 0.9220 152,500
0.8300 0.9400 0.8300 0.9150 181,300
No trading
Weekend
Weekend
0.8300 0.8430 0.8300 0.8300 89,100
0.8600 0.8660 0.8300 0.8300 118,700
0.8000 0.8660 0.8000 0.8440 129,500
0.8000 0.8280 0.7900 0.8070 158,000
0.8500 0.8500 0.7700 0.7940 279,900
Weekend
Weekend
0.8300 0.9200 0.8030 0.8440 292,200
0.7900 0.8650 0.7730 0.8030 206,100
0.8430 0.8430 0.7570 0.7940 401,600
0.8000 0.9000 0.8000 0.8410 603,200
10 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
0.8690 0.8840 0.7610 0.7800 743,200
Weekend
Weekend
0.9640 0.9900 0.8610 0.9000 450,000
0.9950 1.0300 0.9500 0.9650 392,100
9 · 424B4 Pre-market · 06:07 ET PROSPECTUS ↗
1.1800 1.2400 0.9510 0.9780 1,876,900
1.3300 1.3400 1.2000 1.2000 783,300
1.2800 1.3600 1.1850 1.3400 937,200
Weekend
Weekend
1.0500 1.3600 1.0500 1.2400 1,560,800
1.2050 1.2900 0.9800 1.0400 1,311,300
1.4300 1.4400 1.1500 1.2000 1,236,000
1.2700 1.4900 1.2700 1.4400 926,100
No trading
Weekend
Weekend
1.5200 1.6100 1.2200 1.2600 1,806,400
1.2800 1.5000 1.2800 1.4800 2,111,400
8 · S-1/A After-hours · 16:38 ET AMENDMENT NO. 1 TO FORM S-1 ↗
1.0300 1.3200 1.0000 1.2800 1,910,600
1.1300 1.1300 1.0000 1.0300 476,500
1.0100 1.1400 1.0000 1.1000 808,500
Weekend
Weekend
1.1700 1.1800 0.9300 0.9870 1,165,900
0.8230 1.0700 0.8060 1.0600 1,492,800
0.8080 0.8200 0.7100 0.8030 637,800
0.8000 0.8000 0.7080 0.7890 519,400
0.6750 0.7840 0.6620 0.7810 1,314,600
Weekend
Weekend
0.6130 0.6670 0.6000 0.6300 311,600
No trading
0.6270 0.6500 0.5810 0.6130 918,600
7 · DEFA14A After-hours · 16:11 ET CURRENT REPORT ↗ 6 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
0.6370 0.6370 0.5870 0.6150 408,700
0.6900 0.6900 0.6040 0.6430 1,230,300
Weekend
Weekend
0.8800 0.8800 0.6990 0.6990 1,097,700
No trading
0.9800 0.9900 0.9400 0.9400 203,000
5 · S-1 After-hours · 16:10 ET REGISTRATION STATEMENT ↗
1.0000 1.0050 0.9630 0.9800 272,900
1.0400 1.0550 0.9530 0.9700 298,300
Weekend
Weekend
1.0500 1.0600 1.0250 1.0300 274,500
1.1000 1.1500 1.0500 1.0800 201,700
1.0400 1.1000 1.0200 1.0800 305,600
1.0300 1.0600 1.0210 1.0400 270,900
1.0600 1.0900 1.0300 1.0300 308,600
Weekend
Weekend
1.0000 1.0700 1.0000 1.0500 225,700
1.0900 1.0900 0.9940 1.0200 361,700
1.1300 1.1300 1.0800 1.0800 113,800
1.1500 1.1500 1.0950 1.1200 99,600
1.1000 1.1500 1.0750 1.1200 207,500
4 · DEF 14A Pre-market · 08:30 ET PROXY STATEMENT ↗
Weekend
Weekend
1.0700 1.1700 1.0600 1.0600 483,400
1.0400 1.0700 1.0300 1.0500 88,500
1.0100 1.0550 1.0100 1.0400 58,100
0.9600 1.0320 0.9600 1.0100 280,400
1.0400 1.0500 0.9200 0.9530 459,000
Weekend
Weekend
3 · PRE 14A After market open · 13:23 ET PROXY STATEMENT ↗
1.0600 1.0940 1.0600 1.0700 73,100
No trading
1.0700 1.0850 1.0200 1.0400 166,800
1.0400 1.0900 1.0400 1.0900 91,900
1.0400 1.0900 1.0300 1.0700 231,200
Weekend
Weekend
1.0800 1.0800 1.0000 1.0400 233,800
1.1500 1.1900 1.0500 1.0700 289,100
1.2000 1.2050 1.1500 1.1800 42,100
1.1800 1.2200 1.1500 1.1900 173,200
1.1400 1.2200 1.1200 1.1800 188,000
Weekend
Weekend
1.1400 1.1600 1.0300 1.0800 131,400
1.2700 1.2700 1.1100 1.1400 291,500
1.2100 1.2400 1.1800 1.2100 133,600
1.0900 1.1900 1.0700 1.1800 449,300
1.0500 1.0950 0.9900 1.0900 297,500
Weekend
Weekend
0.9300 1.0100 0.9230 0.9990 198,600
2 · 10-Q Pre-market · 09:00 ET QUARTERLY REPORT ↗
0.9910 1.0020 0.9200 0.9330 207,100
1.0900 1.0900 0.9810 1.0200 228,600
1.0600 1.1000 0.9700 1.0950 330,200
1.1700 1.1800 1.0600 1.0600 146,200
Weekend
Weekend
1.1900 1.1900 1.1200 1.1500 107,000
1.2000 1.2100 1.1700 1.1800 53,400
1.1900 1.2140 1.1800 1.2100 35,000
1.1900 1.2000 1.1700 1.1900 43,000
1.2000 1.2200 1.1700 1.1700 112,600
Weekend
Weekend
1.2000 1.2200 1.1950 1.2100 63,700
1.1700 1.2000 1.1450 1.1800 188,400
1.2200 1.2300 1.1500 1.1800 219,000
1.2200 1.2300 1.2100 1.2100 48,800
1.2500 1.2500 1.2000 1.2300 84,600
Weekend
Weekend
1.2300 1.2300 1.2000 1.2100 75,300
1.2500 1.2500 1.2200 1.2300 80,800
1.3000 1.3000 1.2200 1.2200 123,500
1.2400 1.3100 1.2100 1.2900 387,200
1.2700 1.2860 1.2300 1.2500 134,300
Weekend
Weekend
1.2500 1.2800 1.2100 1.2200 107,600
1.2400 1.2900 1.2400 1.2800 54,700
1.3300 1.3500 1.1800 1.2400 804,000
1.3400 1.3500 1.3050 1.3250 51,700
1.3200 1.3600 1.3100 1.3400 160,300
Weekend
Weekend
1.3700 1.4000 1.3260 1.3450 74,000
1.3500 1.4000 1.3500 1.3900 82,400
1.3400 1.3500 1.3000 1.3500 71,700
1.2700 1.3200 1.2410 1.3200 84,400
1.3700 1.3700 1.2500 1.2600 168,000
Weekend
Weekend
1.3600 1.3700 1.3300 1.3600 56,200
1.3900 1.3900 1.3400 1.3600 161,900
1.3700 1.4000 1.3500 1.3800 82,000
1.3950 1.4190 1.3700 1.3950 274,200
1.3500 1.4000 1.3500 1.3900 178,000
Weekend
Weekend
1.4200 1.4200 1.3820 1.4000 198,900
1.3200 1.4190 1.3200 1.4000 333,300
1.3200 1.3900 1.3100 1.3700 116,200
1.3000 1.3400 1.2900 1.3000 64,900
1.3300 1.3700 1.3200 1.3200 107,600
Weekend
Weekend
1.3500 1.3900 1.3310 1.3440 85,900
1.3000 1.3500 1.2900 1.3500 56,800
1.2700 1.3200 1.2700 1.2900 36,600
1.3000 1.3000 1.2500 1.2700 63,900
1.2800 1.3000 1.2700 1.2900 118,100
Weekend
Weekend
1.3100 1.3220 1.2600 1.2900 143,300
1.3200 1.3700 1.3000 1.3260 28,800
1.3300 1.3400 1.3000 1.3200 86,500
1.3600 1.3700 1.3100 1.3400 179,100
No trading
Weekend
Weekend
1.4000 1.4100 1.3700 1.3900 50,400
1.4500 1.4500 1.3730 1.4100 62,000
1.3700 1.4200 1.3630 1.4200 58,100
1.3600 1.3900 1.3100 1.3700 74,200
1.4000 1.4200 1.3600 1.3900 113,900
Weekend
Weekend
1.2900 1.4200 1.2750 1.3900 158,200
1.2300 1.3000 1.2300 1.2900 117,500
1.2800 1.2800 1.2100 1.2200 105,300
1.2000 1.3250 1.2000 1.2600 521,100
1.2700 1.2700 1.1400 1.2000 720,200
Weekend
Weekend
1.3000 1.3300 1.2600 1.2700 213,800
1.2150 1.3800 1.2150 1.3600 364,800
1 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
1.4100 1.4900 1.3100 1.3600 1,166,200
1.5300 1.5700 1.3800 1.4200 807,600
1.5200 1.5800 1.4350 1.5000 335,800
Weekend
Weekend
1.5900 1.6450 1.4800 1.5500 250,200
1.6100 1.6700 1.4900 1.5800 294,600
1.5600 1.6200 1.5300 1.6200 182,500
1.6600 1.6600 1.5100 1.5700 253,600
1.6530 1.6580 1.5150 1.5950 258,200
Weekend
Weekend
1.7100 1.7330 1.5200 1.5600 286,600
1.6900 1.7350 1.6700 1.7000 49,600
1.7200 1.7400 1.6700 1.6900 43,400
1.7700 1.7740 1.6700 1.7100 59,600
1.8000 1.8000 1.7000 1.7300 103,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise