Gores Holdings X, Inc. - Class A GTEN

Open calendar →

Gores Holdings X, Inc. - Class A ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4800 · FX 1 USD = 1.290100 SGD · about SGD 13.5202 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.37 → 10.48 · 1.1%
10.56010.34510.130 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5 · 10-Q After-hours · 16:30 ET 10-Q ↗
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 1,000
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 0
10.4300 10.4800 10.4200 10.4800 11,800
10.4550 10.4700 10.4300 10.4700 19,200
10.4800 10.4900 10.4500 10.4900 15,500
10.5200 10.5200 10.4700 10.4950 16,500
Weekend
Weekend
10.5500 10.5500 10.4700 10.5100 123,500
10.5400 10.5400 10.4750 10.4800 1,900
10.5000 10.5400 10.4700 10.5400 25,700
10.5300 10.5600 10.5300 10.5600 400
10.4600 10.5000 10.4600 10.5000 800
Weekend
Weekend
No trading
10.5000 10.6000 10.4900 10.4900 356,600
10.4700 10.4800 10.4700 10.4800 12,500
10.4270 10.4500 10.4270 10.4300 17,300
10.4300 10.4300 10.4300 10.4300 900
Weekend
Weekend
10.4400 10.4500 10.4350 10.4500 56,200
10.4000 10.4300 10.4000 10.4300 103,500
10.4000 10.4200 10.3600 10.4200 1,700
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 100
Weekend
Weekend
No trading
10.3850 10.3850 10.3850 10.3850 200
10.4300 10.4300 10.4300 10.4300 100
10.3850 10.3850 10.3500 10.3600 86,500
10.3900 10.3900 10.3900 10.3900 2,200
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 3,900
10.3710 10.4300 10.3700 10.4180 4,400
10.3700 10.3700 10.3700 10.3700 16,100
10.4300 10.4300 10.3900 10.3900 21,700
10.4300 10.4300 10.4000 10.4300 13,100
Weekend
Weekend
10.4300 10.4300 10.3900 10.4000 4,500
10.3700 10.4300 10.3700 10.4300 297,700
10.3600 10.3600 10.3600 10.3600 0
10.3500 10.3700 10.3500 10.3600 1,100
10.3700 10.3700 10.3500 10.3570 18,200
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 1,000
10.3420 10.3420 10.3400 10.3400 500
10.3400 10.3400 10.3400 10.3400 700
10.3600 10.3600 10.3500 10.3500 54,500
No trading
Weekend
Weekend
10.3600 10.3600 10.3450 10.3600 110,000
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 9,500
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3600 10.3500 10.3500 95,600
Weekend
Weekend
10.3550 10.3550 10.3550 10.3550 0
10.3600 10.3600 10.3470 10.3550 422,900
10.3600 10.3600 10.3600 10.3600 11,500
4 · 10-Q Next filing day · accepted 12 May, 18:30 ET 10-Q ↗
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 1,200
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 100
10.4000 10.4000 10.3600 10.3600 50,500
10.3600 10.3600 10.3500 10.3500 100,300
Weekend
Weekend
10.3400 10.3500 10.3400 10.3400 252,500
10.3500 10.3500 10.3400 10.3400 400
10.3500 10.3500 10.3400 10.3400 15,000
10.3500 10.3600 10.3400 10.3600 280,500
10.3400 10.3400 10.3400 10.3400 200
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 300
10.3500 10.3500 10.3400 10.3400 600
10.3350 10.3350 10.3350 10.3350 1,000
10.3200 10.3400 10.3200 10.3400 13,000
10.2800 10.3400 10.2800 10.3400 20,100
Weekend
Weekend
10.3400 10.3400 10.3100 10.3400 4,600
10.3000 10.3400 10.3000 10.3400 3,200
10.3400 10.3400 10.3400 10.3400 200
10.3000 10.3000 10.2900 10.2900 3,300
10.2600 10.3000 10.2600 10.2900 27,400
Weekend
Weekend
10.2500 10.2600 10.2500 10.2600 2,700
10.2400 10.2500 10.2400 10.2500 44,200
10.2350 10.2400 10.2300 10.2400 2,800
10.2350 10.2400 10.2300 10.2400 2,300
10.2200 10.2300 10.2200 10.2300 201,400
Weekend
Weekend
No trading
10.2100 10.2100 10.2100 10.2100 15,300
10.2500 10.2500 10.2100 10.2100 70,500
10.2400 10.2400 10.2400 10.2400 1,400
10.2400 10.2400 10.2200 10.2200 407,000
3 · 10-K Next filing day · accepted 27 Mar, 20:19 ET 10-K ↗
Weekend
Weekend
10.2200 10.2300 10.2200 10.2200 82,200
10.2400 10.2400 10.2300 10.2400 6,000
10.2400 10.2400 10.2200 10.2300 1,219,100
10.2400 10.2400 10.2400 10.2400 29,500
10.2600 10.2600 10.2400 10.2400 100,400
Weekend
Weekend
10.2600 10.2600 10.2500 10.2500 300
10.2400 10.2400 10.2400 10.2400 0
10.2500 10.2500 10.2400 10.2400 57,500
10.2600 10.2600 10.2500 10.2500 69,600
10.2600 10.2600 10.2600 10.2600 600
Weekend
Weekend
10.2500 10.2500 10.2400 10.2400 10,000
10.2600 10.2600 10.2500 10.2500 64,600
10.2700 10.2700 10.2600 10.2600 1,000
10.2700 10.2800 10.2700 10.2800 3,600
10.2800 10.2850 10.2800 10.2800 80,400
Weekend
Weekend
10.2800 10.2980 10.2800 10.2980 50,300
10.2900 10.3000 10.2900 10.3000 43,100
10.3000 10.3050 10.2900 10.2900 72,400
10.3100 10.3100 10.3000 10.3000 900
10.3100 10.3100 10.3100 10.3100 0
Weekend
Weekend
10.3200 10.3200 10.3000 10.3100 341,500
10.3400 10.3400 10.3200 10.3300 1,100
10.3200 10.3300 10.3200 10.3300 300
10.3200 10.3500 10.3200 10.3500 42,400
10.3300 10.3300 10.3300 10.3300 200
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 200
10.3000 10.3310 10.3000 10.3300 2,200
10.3200 10.3500 10.3200 10.3500 300
10.3200 10.3500 10.3200 10.3500 200
No trading
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 400
10.3500 10.3500 10.3200 10.3300 8,600
10.3500 10.3500 10.3500 10.3500 800
10.3400 10.3500 10.3200 10.3500 21,800
10.3300 10.3350 10.3000 10.3350 165,000
Weekend
Weekend
10.3300 10.3500 10.3100 10.3500 3,300
10.3300 10.3300 10.3100 10.3300 21,300
10.3900 10.3900 10.3800 10.3900 3,400
10.3700 10.3900 10.3500 10.3500 105,500
10.3700 10.3700 10.3100 10.3100 52,300
Weekend
Weekend
10.3500 10.3700 10.3500 10.3700 800
10.3500 10.3600 10.3500 10.3600 35,700
10.3200 10.3510 10.3200 10.3500 732,100
10.3000 10.3000 10.3000 10.3000 200
10.2800 10.2800 10.2800 10.2800 300
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 400
10.2800 10.3300 10.2800 10.3300 41,000
10.3050 10.3200 10.2900 10.2900 1,600
10.3200 10.3200 10.3000 10.3000 126,300
No trading
Weekend
Weekend
10.3050 10.3100 10.2900 10.3100 96,100
10.2600 10.3000 10.2600 10.3000 3,400
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 200
Weekend
Weekend
10.2850 10.2850 10.2800 10.2800 22,000
10.3200 10.3200 10.2600 10.2670 4,300
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 0
Weekend
Weekend
10.2500 10.3200 10.2500 10.3200 15,200
No trading
10.2500 10.2500 10.2500 10.2500 400
10.2700 10.2700 10.2500 10.2500 50,200
10.2500 10.2500 10.2500 10.2500 500
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 400
No trading
10.2500 10.2500 10.2500 10.2500 400
10.2800 10.2900 10.2500 10.2600 21,200
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 2,300
10.2800 10.2900 10.2800 10.2800 3,200
10.3000 10.3000 10.2800 10.2800 4,500
10.3000 10.3300 10.3000 10.3000 44,100
10.3300 10.3300 10.3000 10.3000 67,400
Weekend
Weekend
10.3300 10.3300 10.3000 10.3100 14,800
10.3300 10.3300 10.3300 10.3300 1,400
10.3100 10.3100 10.3000 10.3000 200
10.3100 10.3200 10.3100 10.3200 53,000
10.3010 10.3100 10.3000 10.3000 18,900
Weekend
Weekend
10.3000 10.3100 10.3000 10.3050 13,800
10.2800 10.3000 10.2800 10.3000 72,100
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3190 10.3300 10.3000 10.3000 79,200
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 6,100
No trading
10.3200 10.3200 10.2800 10.3000 64,100
10.3200 10.3400 10.3150 10.3400 250,400
10.3000 10.3000 10.3000 10.3000 400
Weekend
Weekend
10.3000 10.3000 10.2900 10.3000 308,800
10.3250 10.3300 10.3100 10.3100 69,500
10.3300 10.3300 10.3250 10.3300 42,700
10.3200 10.3300 10.3200 10.3300 35,600
10.3500 10.3500 10.2800 10.2800 280,300
Weekend
Weekend
10.3500 10.3550 10.3400 10.3400 229,000
10.3500 10.3520 10.3500 10.3520 62,700
2 · 10-Q After-hours · 16:34 ET 10-Q ↗
10.3600 10.3600 10.3600 10.3600 300
10.3800 10.3800 10.3800 10.3800 200
10.3800 10.3800 10.3800 10.3800 200
Weekend
Weekend
10.3600 10.3610 10.3500 10.3610 19,500
10.3700 10.3800 10.3700 10.3700 4,800
10.3790 10.3800 10.3750 10.3750 25,900
10.3600 10.3600 10.3600 10.3600 26,700
10.3690 10.3690 10.3690 10.3690 700
Weekend
Weekend
10.3750 10.3750 10.3750 10.3750 100
10.3700 10.3750 10.3600 10.3700 441,000
10.4300 10.4300 10.3700 10.3900 2,700
10.3700 10.4010 10.3700 10.3800 133,600
10.3900 10.4300 10.3600 10.3700 18,900
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.3700 10.4300 10.3700 10.4000 136,800
10.4050 10.4050 10.3500 10.3700 26,900
10.3700 10.3800 10.3500 10.3700 35,500
Weekend
Weekend
10.3640 10.3700 10.3640 10.3700 1,100
10.3500 10.3500 10.3500 10.3500 900
10.4000 10.4000 10.3500 10.3900 244,200
10.3700 10.4400 10.3700 10.4100 29,700
10.3900 10.4330 10.3700 10.4000 47,500
Weekend
Weekend
10.3500 10.3800 10.3500 10.3500 13,000
10.3500 10.4000 10.3500 10.4000 36,000
10.2910 10.4300 10.2910 10.4000 25,600
10.2850 10.4400 10.2850 10.4400 673,000
10.2400 10.2900 10.2400 10.2900 7,100
Weekend
Weekend
10.2300 10.2300 10.2000 10.2300 761,400
10.2000 10.2300 10.2000 10.2300 104,000
10.2500 10.2500 10.1900 10.2050 30,700
10.2000 10.2100 10.1900 10.2100 30,300
10.2550 10.2550 10.2500 10.2500 3,300
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 500
10.2000 10.2500 10.2000 10.2200 3,300
10.2460 10.2460 10.2000 10.2100 10,300
10.2250 10.2500 10.2000 10.2250 1,400
10.2500 10.2500 10.2000 10.2200 3,600
Weekend
Weekend
10.1800 10.2500 10.1800 10.2100 33,300
10.1800 10.2500 10.1800 10.2500 558,400
10.1800 10.1800 10.1600 10.1800 24,600
10.1900 10.2000 10.1700 10.1800 12,100
10.1800 10.1800 10.1560 10.1700 340,700
Weekend
Weekend
10.1800 10.1800 10.1700 10.1700 31,700
10.1900 10.1900 10.1600 10.1800 64,600
10.1900 10.2450 10.1500 10.1800 1,134,600
10.1900 10.2300 10.1900 10.2000 32,000
10.1800 10.2650 10.1800 10.2250 65,200
Weekend
Weekend
10.1700 10.2000 10.1700 10.1800 204,700
10.1750 10.1800 10.1750 10.1800 6,200
10.1700 10.1800 10.1700 10.1800 84,400
10.1900 10.1900 10.1650 10.1700 167,100
No trading
Weekend
Weekend
10.1700 10.2000 10.1650 10.1750 460,800
10.1600 10.1800 10.1500 10.1500 29,200
10.1700 10.1800 10.1600 10.1600 1,011,000
10.1700 10.1700 10.1640 10.1700 576,900
10.1700 10.1800 10.1600 10.1750 281,700
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 1,600
10.1500 10.1750 10.1500 10.1750 128,400
10.1500 10.1700 10.1200 10.1600 782,600
10.1500 10.1600 10.1300 10.1400 16,900
10.1500 10.1700 10.1500 10.1700 12,200
Weekend
Weekend
10.1400 10.1500 10.1300 10.1400 56,200
10.1600 10.1600 10.1400 10.1400 93,700
10.1800 10.2050 10.1300 10.1300 56,400
1 · 10-Q Next filing day · accepted 12 Aug, 18:07 ET 10-Q ↗
10.2200 10.2300 10.1700 10.2100 94,100
10.2900 10.3000 10.2100 10.2800 89,000
Weekend
Weekend
10.2100 10.3000 10.2100 10.3000 92,100
10.3100 10.3100 10.2180 10.2200 57,300
10.3500 10.3500 10.3500 10.3500 40,200
10.3000 10.3400 10.3000 10.3300 106,400
10.3500 10.3600 10.3000 10.3010 61,000
Weekend
Weekend
10.4500 10.4500 10.3600 10.4100 37,300
10.5000 10.5000 10.3500 10.4000 57,000
10.5000 10.5000 10.3200 10.3500 76,700
10.4900 10.4900 10.2850 10.3320 136,900
10.4300 10.4300 10.3500 10.3700 182,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 May, 18:30 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 20:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:07 ET Summarise