Good Times Restaurants Inc GTIM

Open calendar →

Good Times Restaurants Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 1.2900 · FX 1 USD = 1.277900 SGD · about SGD 1.6485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.86 → 1.29 · -30.6%
1.8601.4951.130 1 2,3 4,5 6 7,8 9,10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3100 1.3350 1.2700 1.2900 25,411
1.3000 1.3200 1.2700 1.3100 85,800
1.3000 1.3800 1.2800 1.3000 31,600
1.3000 1.3600 1.2800 1.3000 25,200
1.3700 1.3900 1.3200 1.3200 40,600
Weekend
Weekend
1.4000 1.4200 1.3700 1.3900 30,100
1.3800 1.4300 1.3800 1.3900 9,500
1.4200 1.4400 1.3700 1.3800 76,200
1.4400 1.4700 1.4200 1.4400 60,200
1.4300 1.4600 1.3800 1.4400 45,200
Weekend
Weekend
1.4900 1.4900 1.4000 1.4600 165,200
1.4800 1.4900 1.4600 1.4900 37,600
1.5100 1.5100 1.4700 1.4800 8,000
1.4900 1.5000 1.4700 1.4900 20,300
1.5200 1.5200 1.4800 1.4800 44,000
Weekend
Weekend
1.5000 1.5200 1.4900 1.5000 39,100
1.4700 1.5000 1.4400 1.5000 41,300
1.4700 1.5100 1.4500 1.5000 38,900
1.4800 1.4900 1.4500 1.4800 40,000
1.5200 1.5200 1.4700 1.4800 53,800
Weekend
Weekend
1.4700 1.5100 1.4700 1.5100 36,700
1.5000 1.5100 1.4700 1.5000 36,000
1.5100 1.5100 1.4800 1.5100 27,600
1.5500 1.5500 1.4900 1.5100 22,700
1.5200 1.5400 1.5100 1.5300 29,300
Weekend
Weekend
1.5000 1.5800 1.5000 1.5400 74,100
1.4900 1.5300 1.4800 1.5300 25,900
1.4800 1.5100 1.4700 1.5000 32,500
1.5100 1.5300 1.4800 1.5000 33,900
1.5400 1.5400 1.5000 1.5100 49,900
Weekend
Weekend
1.5300 1.5300 1.4700 1.5100 38,700
1.5400 1.5400 1.4900 1.5000 15,000
1.5100 1.5400 1.4900 1.5200 33,900
1.5200 1.5200 1.4400 1.5000 60,600
No trading
Weekend
Weekend
1.5100 1.5200 1.4900 1.5200 21,200
1.5600 1.5800 1.5000 1.5200 21,600
1.4900 1.5800 1.4900 1.5500 66,300
1.5100 1.5400 1.4800 1.4900 17,000
1.5000 1.5700 1.4800 1.5400 37,800
Weekend
Weekend
1.4900 1.5100 1.4700 1.5000 28,700
1.5100 1.5200 1.4700 1.5000 15,700
1.5100 1.5200 1.4800 1.5200 35,500
1.5200 1.5200 1.4700 1.5000 12,400
1.5400 1.5500 1.4800 1.5100 26,000
Weekend
Weekend
1.5500 1.5600 1.4800 1.5100 41,400
1.5200 1.5400 1.4800 1.5200 55,800
1.5000 1.5400 1.4800 1.5000 201,000
1.5400 1.5600 1.5100 1.5100 154,900
1.5800 1.5900 1.5300 1.5700 60,100
Weekend
Weekend
1.6400 1.6600 1.5200 1.5500 84,500
1.5200 1.6400 1.5100 1.6300 260,900
1.4900 1.5400 1.4800 1.5000 95,700
1.4600 1.5100 1.4600 1.4800 141,200
1.4800 1.5700 1.4600 1.4700 130,600
Weekend
Weekend
1.4400 1.4900 1.4300 1.4700 162,300
10 · 10-Q After-hours · 16:10 ET SEC Form 10-Q ↗ 9 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
1.4200 1.4200 1.4000 1.4200 170,300
1.4100 1.4200 1.4000 1.4200 15,400
1.3700 1.4200 1.3700 1.4000 125,400
1.3800 1.4000 1.3700 1.3700 51,400
Weekend
Weekend
1.4100 1.4100 1.3800 1.3800 16,800
1.4000 1.4200 1.3900 1.4000 40,900
1.4500 1.4500 1.3900 1.4100 28,600
1.4200 1.4300 1.3800 1.4200 34,600
1.4100 1.4200 1.3900 1.3900 17,700
Weekend
Weekend
1.4000 1.4100 1.3600 1.3900 81,200
1.4000 1.4000 1.3700 1.3700 7,000
1.3900 1.4000 1.3700 1.4000 1,900
1.3900 1.4000 1.3700 1.3900 5,800
1.3700 1.4100 1.3700 1.3800 4,600
Weekend
Weekend
1.4200 1.4400 1.3700 1.4000 28,800
1.4000 1.4100 1.3800 1.4000 6,000
1.4100 1.4400 1.4100 1.4100 7,900
1.4600 1.4600 1.4000 1.4300 3,700
1.4300 1.4600 1.4100 1.4400 5,600
Weekend
Weekend
1.4100 1.4600 1.3900 1.4400 78,000
1.4300 1.4600 1.3700 1.4200 100,600
1.4500 1.4500 1.3900 1.4200 19,900
1.4100 1.4600 1.4100 1.4400 9,600
1.4300 1.4500 1.4000 1.4500 89,800
Weekend
Weekend
No trading
1.4300 1.4600 1.4200 1.4600 42,600
1.4300 1.5200 1.4000 1.4500 39,500
1.4000 1.4200 1.3700 1.4100 11,200
1.4000 1.4000 1.3600 1.3900 23,900
Weekend
Weekend
1.3500 1.4000 1.3500 1.3900 13,700
1.3500 1.3900 1.3200 1.3600 32,000
1.3500 1.3800 1.3100 1.3800 22,400
1.3100 1.3500 1.3100 1.3500 26,400
1.3500 1.3500 1.3100 1.3100 12,300
Weekend
Weekend
No trading
1.3000 1.3500 1.2900 1.3400 63,500
1.2900 1.3000 1.2900 1.3000 22,300
1.3000 1.3200 1.2900 1.2900 77,400
1.2700 1.3000 1.2700 1.2900 28,000
Weekend
Weekend
1.2800 1.3000 1.2700 1.2800 20,800
1.2800 1.2800 1.2600 1.2600 17,200
1.3000 1.3000 1.2700 1.2800 33,900
1.3000 1.3400 1.2900 1.2900 33,800
1.2900 1.3100 1.2900 1.3000 4,500
Weekend
Weekend
1.3100 1.3100 1.2900 1.3000 13,200
1.3100 1.3100 1.3000 1.3100 2,400
1.3200 1.3200 1.3000 1.3100 4,400
1.3100 1.3200 1.3000 1.3000 9,500
1.2800 1.3200 1.2800 1.3100 71,900
Weekend
Weekend
1.3000 1.3100 1.2800 1.2900 28,800
1.3000 1.3300 1.2700 1.3100 27,600
1.2800 1.3500 1.2800 1.3100 10,700
1.2800 1.3100 1.2700 1.2900 76,500
No trading
Weekend
Weekend
1.3200 1.3300 1.2700 1.2800 8,300
1.2700 1.3200 1.2600 1.3100 77,800
1.2400 1.2700 1.2400 1.2700 27,900
1.2400 1.2500 1.2300 1.2500 6,200
1.2200 1.2600 1.2200 1.2600 44,600
Weekend
Weekend
1.2500 1.2500 1.2300 1.2400 7,600
1.2500 1.2500 1.2400 1.2400 9,200
1.2500 1.2600 1.2300 1.2400 5,900
1.2500 1.2600 1.2500 1.2500 9,000
1.2800 1.2800 1.2200 1.2600 59,700
Weekend
Weekend
1.2900 1.2900 1.2600 1.2600 21,500
8 · 10-Q After-hours · 16:11 ET SEC Form 10-Q ↗ 7 · 8-K After-hours · 16:06 ET SEC Form 8-K ↗
1.2700 1.3000 1.2700 1.2800 26,900
1.2800 1.3000 1.2800 1.3000 6,800
1.2400 1.3000 1.2400 1.2800 32,200
1.2900 1.2900 1.2600 1.2600 10,800
Weekend
Weekend
1.2900 1.2900 1.2600 1.2800 9,900
1.2600 1.2800 1.2600 1.2800 5,500
1.2900 1.3000 1.2600 1.2600 23,500
1.3000 1.3100 1.2900 1.2900 5,200
1.2700 1.2900 1.2700 1.2900 4,900
Weekend
Weekend
1.2900 1.2900 1.2700 1.2800 16,800
1.2900 1.3000 1.2700 1.2900 15,200
1.2900 1.2900 1.2700 1.2800 5,200
1.2700 1.3100 1.2500 1.3000 87,200
1.2500 1.3300 1.2500 1.2800 82,400
Weekend
Weekend
1.2700 1.2900 1.2400 1.2700 95,100
1.2500 1.2700 1.2500 1.2700 4,900
1.2400 1.2700 1.2300 1.2500 5,800
1.2400 1.2700 1.2200 1.2500 116,000
1.2600 1.2700 1.2200 1.2500 16,500
Weekend
Weekend
1.2000 1.3000 1.2000 1.2600 79,100
1.2100 1.2200 1.2000 1.2000 22,800
1.2000 1.2300 1.2000 1.2100 19,500
1.2100 1.2400 1.1900 1.2100 22,400
1.1900 1.2500 1.1900 1.2100 27,400
Weekend
Weekend
No trading
1.1700 1.2100 1.1700 1.1900 20,100
1.1800 1.1900 1.1700 1.1800 7,800
1.2100 1.2100 1.1600 1.1700 19,800
1.2000 1.2000 1.1700 1.1900 62,000
Weekend
Weekend
1.1900 1.2000 1.1700 1.1900 28,400
1.2000 1.2200 1.1900 1.2000 33,000
1.1800 1.2100 1.1800 1.1900 35,900
1.2000 1.2100 1.1800 1.1900 23,000
1.1800 1.2000 1.1700 1.2000 24,000
Weekend
Weekend
1.1900 1.1900 1.1300 1.1300 65,400
1.2000 1.2100 1.1900 1.2100 10,200
1.1900 1.2100 1.1900 1.2000 15,200
1.1800 1.2100 1.1800 1.1900 11,700
1.1800 1.2000 1.1800 1.1800 18,100
Weekend
Weekend
1.2000 1.2000 1.1800 1.1900 12,800
1.1800 1.2100 1.1800 1.1800 34,800
1.1900 1.2000 1.1800 1.1900 3,500
1.2000 1.2100 1.1700 1.1900 13,700
1.1800 1.1900 1.1700 1.1800 13,700
Weekend
Weekend
1.1800 1.2000 1.1800 1.1900 7,300
1.2100 1.2100 1.1800 1.2000 6,700
1.1800 1.2100 1.1700 1.2100 53,300
1.2000 1.2000 1.1800 1.1800 29,600
1.1900 1.2100 1.1900 1.2000 12,300
Weekend
Weekend
1.1800 1.2400 1.1800 1.1900 33,700
1.2200 1.2200 1.2000 1.2000 10,300
6 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
1.2300 1.2300 1.2000 1.2000 5,200
1.2200 1.2300 1.1900 1.2000 22,100
1.2200 1.2300 1.1900 1.1900 73,000
Weekend
Weekend
1.2000 1.2200 1.2000 1.2100 12,800
1.2300 1.2400 1.2000 1.2200 34,000
1.2300 1.2300 1.2000 1.2300 8,300
1.2300 1.2400 1.2000 1.2200 38,200
No trading
Weekend
Weekend
1.1900 1.2200 1.1900 1.2000 20,700
1.2400 1.2500 1.1900 1.2000 69,700
1.2400 1.2500 1.2200 1.2300 150,900
1.2400 1.2500 1.2100 1.2100 27,400
1.2900 1.2900 1.1900 1.2100 176,100
Weekend
Weekend
1.1500 1.2500 1.1500 1.2200 78,900
5 · 10-Q After-hours · 16:08 ET SEC Form 10-Q ↗ 4 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
1.2500 1.2500 1.1400 1.1800 71,100
1.1700 1.2500 1.1700 1.2300 20,200
1.1700 1.2100 1.1600 1.1800 19,400
1.1600 1.1900 1.1600 1.1600 6,100
Weekend
Weekend
1.1700 1.2100 1.1500 1.1600 13,800
1.2300 1.2300 1.1500 1.1700 24,500
1.2000 1.2300 1.1500 1.1600 19,700
1.2200 1.2400 1.1800 1.2000 19,200
1.2100 1.2600 1.2100 1.2200 44,000
Weekend
Weekend
1.2100 1.2300 1.2100 1.2200 10,500
1.2000 1.2500 1.1900 1.2300 27,400
1.1400 1.2100 1.1400 1.1900 48,500
1.1600 1.1600 1.1400 1.1400 29,800
No trading
Weekend
Weekend
1.1700 1.1800 1.1600 1.1600 10,400
1.1800 1.2000 1.1600 1.1700 14,400
1.1900 1.1900 1.1700 1.1700 31,400
1.2000 1.2400 1.1400 1.1400 95,000
1.2100 1.2300 1.2000 1.2000 39,200
Weekend
Weekend
1.2400 1.2700 1.1900 1.2100 33,200
1.2400 1.2500 1.2100 1.2300 25,000
1.2200 1.2600 1.2100 1.2200 34,600
1.2300 1.2900 1.2300 1.2400 90,500
1.2000 1.2500 1.1900 1.2300 96,700
Weekend
Weekend
1.1900 1.2500 1.1900 1.2000 50,600
No trading
1.2100 1.2400 1.1700 1.2100 110,000
1.1600 1.2500 1.1600 1.2100 97,600
3 · DEF 14A After-hours · 16:15 ET SEC Form DEF 14A ↗ 2 · 10-K After-hours · 16:06 ET SEC Form 10-K ↗
1.1500 1.2100 1.1400 1.1600 51,100
Weekend
Weekend
1.1800 1.2500 1.1500 1.1600 76,300
No trading
1.2000 1.2000 1.1000 1.1400 368,600
1 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
1.3000 1.3200 1.2500 1.3000 230,600
1.3400 1.3500 1.2400 1.2500 199,300
Weekend
Weekend
1.3000 1.3300 1.2800 1.2900 28,100
1.3000 1.3100 1.2500 1.2700 76,100
1.2800 1.3400 1.2700 1.2800 42,500
1.2800 1.3200 1.2500 1.2800 44,600
1.2800 1.3300 1.2600 1.3000 61,200
Weekend
Weekend
1.3800 1.3800 1.2900 1.2900 13,500
1.3400 1.3600 1.3200 1.3300 15,800
1.3600 1.4200 1.3400 1.3400 21,700
1.3400 1.4100 1.3400 1.3700 31,900
1.2800 1.3400 1.2600 1.3000 49,100
Weekend
Weekend
1.2400 1.3000 1.2400 1.2500 166,400
1.2400 1.2900 1.2400 1.2500 48,100
1.2700 1.3000 1.2400 1.2500 50,500
1.3000 1.3200 1.2800 1.2800 22,500
1.3100 1.3300 1.2900 1.2900 16,200
Weekend
Weekend
1.2500 1.3000 1.2500 1.2900 3,000
No trading
1.2700 1.3300 1.2400 1.2600 10,200
1.2400 1.3000 1.2400 1.2900 12,500
1.2300 1.3100 1.2300 1.2400 46,700
Weekend
Weekend
1.2400 1.3100 1.2400 1.2600 9,800
1.2200 1.3200 1.2200 1.2500 17,300
1.2700 1.3000 1.1700 1.2200 346,600
1.2700 1.3100 1.2700 1.2800 8,700
1.3200 1.3400 1.2700 1.2800 42,800
Weekend
Weekend
1.3000 1.4000 1.2700 1.3200 110,200
1.3500 1.3700 1.2700 1.3200 98,800
1.3300 1.3600 1.2600 1.3100 52,800
1.3100 1.3900 1.3000 1.3300 20,200
1.3000 1.3700 1.3000 1.3300 53,200
Weekend
Weekend
1.3100 1.3300 1.2600 1.3300 47,400
1.3300 1.3900 1.3000 1.3000 43,900
1.3400 1.4000 1.2800 1.3800 64,000
1.3700 1.3800 1.3400 1.3400 51,600
1.4700 1.4700 1.3400 1.3900 191,000
Weekend
Weekend
1.5100 1.5400 1.4500 1.4500 74,400
1.5900 1.6200 1.5000 1.5300 119,800
1.6100 1.6300 1.5500 1.5600 113,700
1.6700 1.7300 1.6000 1.6000 150,900
1.8200 1.8200 1.6900 1.7500 161,600
Weekend
Weekend
1.9600 2.0300 1.8200 1.8600 259,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-K SEC Form 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise