ZoomInfo Technologies Inc GTM

Open calendar →

ZoomInfo Technologies Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 4.3500 · FX 1 USD = 1.277900 SGD · about SGD 5.5589 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.14 → 4.35 · -60.9%
11.8007.2052.610 1,2 3 4 5 6,7 8,9,10 11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.2800 4.3800 4.2350 4.3500 3,014,693
4.2500 4.4750 4.2100 4.3100 4,584,000
4.0900 4.3400 4.0300 4.2100 5,637,900
3.9400 4.1600 3.9300 4.1000 5,412,800
15 · 8-K After-hours · 20:05 ET 8-K ↗
3.8200 3.9600 3.7850 3.9300 3,178,600
Weekend
Weekend
4.1400 4.1760 3.7500 3.8000 4,227,800
3.9200 4.1500 3.9200 4.0800 5,954,400
3.8600 4.0050 3.8200 3.9100 4,049,500
3.8900 4.0900 3.8900 3.9400 3,042,800
3.9400 3.9800 3.8600 3.8800 3,335,600
Weekend
Weekend
3.8700 4.0100 3.8400 3.8800 4,582,300
3.7200 3.8800 3.6990 3.8300 5,889,400
3.6300 3.7100 3.5850 3.6950 5,467,800
3.7200 3.7900 3.5800 3.6500 3,654,000
3.6800 3.8250 3.6750 3.7500 6,892,300
Weekend
Weekend
3.8600 3.8600 3.6500 3.7100 3,775,800
3.8500 3.9700 3.7200 3.8500 5,469,900
3.6500 3.8300 3.6400 3.7900 4,188,300
3.5600 3.6900 3.5300 3.6300 7,174,600
3.6500 3.6650 3.5000 3.5900 5,051,100
Weekend
Weekend
3.9000 3.9400 3.7400 3.7500 4,482,200
3.9000 3.9550 3.8300 3.9200 3,407,500
3.8800 3.9400 3.8200 3.9000 3,530,500
4.0000 4.0200 3.8200 3.8800 6,764,100
3.8200 3.9500 3.8200 3.9000 5,117,200
Weekend
Weekend
4.0600 4.0700 3.8000 3.8200 15,102,400
4.1100 4.1250 3.9500 4.0200 4,465,200
4.1400 4.1400 3.9900 4.0900 4,925,900
4.1600 4.3600 4.1400 4.2000 6,672,400
3.8800 4.2000 3.8400 4.1900 5,792,900
Weekend
Weekend
3.8600 3.8800 3.7740 3.8000 3,410,200
3.6900 3.8300 3.6700 3.8000 2,952,100
3.9100 3.9400 3.6600 3.7200 4,963,700
4.1100 4.1500 3.8000 3.9000 5,936,900
No trading
Weekend
Weekend
4.0600 4.1600 3.9300 4.1300 4,386,300
4.1200 4.2350 4.0800 4.1200 4,355,000
4.0600 4.2750 4.0300 4.0900 4,286,200
4.1400 4.2800 4.0540 4.1200 4,970,500
4.2200 4.2650 4.1100 4.2400 7,083,100
Weekend
Weekend
4.0800 4.2850 4.0800 4.2000 5,624,000
3.8400 4.1950 3.8000 4.0800 6,054,300
3.8100 3.8640 3.7650 3.8000 2,506,900
3.8900 3.9650 3.7950 3.8600 3,661,200
3.9600 4.0000 3.8450 3.9000 3,400,300
Weekend
Weekend
3.8700 4.0100 3.8450 3.9700 6,197,400
3.8000 3.8900 3.7300 3.8800 4,156,700
3.8100 4.0500 3.8100 3.8200 6,763,300
3.8000 3.9500 3.7900 3.8200 4,367,900
4.0100 4.0150 3.7200 3.7600 6,669,700
Weekend
Weekend
4.2500 4.3110 4.0350 4.0500 6,927,400
3.8600 4.3650 3.8110 4.3100 9,261,000
4.0500 4.0500 3.7500 3.8600 7,183,300
4.2100 4.3000 4.0550 4.0800 6,651,100
4.1300 4.3260 4.1300 4.2300 9,212,600
Weekend
Weekend
4.3300 4.3300 4.0500 4.1800 11,372,700
3.7800 4.2400 3.7600 4.1400 16,764,400
14 · 10-Q After-hours · 17:13 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
3.6700 3.8000 3.5950 3.6600 11,351,500
3.4600 3.6550 3.4600 3.6200 4,514,800
3.4100 3.6400 3.4000 3.5700 7,290,300
Weekend
Weekend
3.3300 3.4000 3.2650 3.3000 6,511,600
3.4500 3.4500 3.1800 3.3200 6,105,500
3.2800 3.5150 3.2700 3.5000 7,551,800
3.0900 3.3400 3.0900 3.2800 7,245,500
3.0000 3.1600 2.9650 3.0800 7,204,700
Weekend
Weekend
2.8800 2.9700 2.8650 2.9200 5,169,300
2.9100 2.9800 2.7400 2.8800 8,710,000
3.0400 3.0700 2.8800 2.9200 6,066,100
3.0500 3.1700 2.9950 3.0200 6,486,100
3.1100 3.2300 3.0400 3.1300 8,065,900
Weekend
Weekend
3.0600 3.1900 3.0400 3.0700 5,383,800
3.1250 3.2000 3.0400 3.1300 7,099,000
3.0800 3.1950 3.0600 3.0800 4,693,100
2.9900 3.0850 2.9300 3.0200 6,193,100
2.9600 3.2200 2.9400 3.0800 10,942,300
Weekend
Weekend
3.0000 3.0600 2.8050 2.9200 9,723,500
2.8400 2.9900 2.8000 2.9400 6,500,000
2.9500 3.0100 2.8700 2.9200 10,696,800
3.0100 3.1100 2.9750 2.9900 6,327,700
2.9500 3.0050 2.8300 2.9300 15,081,500
Weekend
Weekend
No trading
2.8200 3.0400 2.8200 2.9900 11,699,900
2.9900 3.0300 2.8300 2.8400 12,710,600
2.8650 2.9400 2.8350 2.9300 10,126,000
2.9400 2.9700 2.8100 2.9200 14,903,400
Weekend
Weekend
2.6100 2.9350 2.6100 2.8900 45,330,300
2.7750 2.7750 2.6050 2.6100 9,969,300
2.7150 2.8550 2.7000 2.8300 11,400,900
2.6000 2.7900 2.6000 2.7100 11,109,800
2.7800 2.7900 2.5400 2.6500 14,099,200
Weekend
Weekend
No trading
2.6200 2.8800 2.6000 2.8100 19,859,700
2.7600 2.8400 2.6600 2.6800 6,809,200
2.8500 2.8800 2.7300 2.8000 6,572,600
2.8300 2.8660 2.7600 2.8400 9,967,900
Weekend
Weekend
2.6900 2.8450 2.5900 2.8100 14,201,600
2.7050 2.7300 2.5900 2.6800 10,494,300
12 · 8-K After-hours · 16:03 ET 8-K ↗
2.7150 2.8400 2.6850 2.7000 9,887,500
2.8500 2.9100 2.7400 2.7700 8,831,700
2.9500 2.9690 2.8400 2.8500 7,761,800
Weekend
Weekend
3.0300 3.0700 2.8900 2.9800 11,539,300
3.2100 3.2400 2.9900 3.0300 8,902,000
3.4200 3.4200 2.9400 3.1200 21,632,200
3.6400 3.7300 3.2900 3.4250 25,277,500
3.4300 3.8800 3.4300 3.8200 19,968,700
Weekend
Weekend
3.3650 3.4300 3.2800 3.3300 18,745,900
3.3100 3.3450 3.1900 3.2100 10,994,800
3.4600 3.5200 3.2400 3.2500 12,754,400
3.5900 3.6650 3.4900 3.5000 9,402,600
No trading
Weekend
Weekend
3.6000 3.7500 3.5500 3.6100 8,223,100
3.5800 3.6350 3.4600 3.5700 13,774,200
3.7500 3.7850 3.6450 3.6700 12,117,200
3.9300 3.9900 3.7650 3.8100 7,118,200
3.8600 4.0500 3.8500 3.9200 8,401,800
Weekend
Weekend
11 · 8-K After-hours · 16:06 ET 8-K ↗
3.9000 3.9850 3.7600 3.8600 11,959,000
3.9900 4.0250 3.7600 3.9000 16,903,200
3.9850 4.1150 3.8500 3.9600 20,553,600
4.0000 4.4000 3.8700 4.0600 42,419,100
10 · 10-Q After-hours · 17:04 ET 10-Q ↗ 9 · 8-K After-hours · 16:09 ET 8-K ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
6.3500 6.6600 5.9850 6.0400 23,425,300
Weekend
Weekend
6.5400 6.5900 6.2000 6.3800 19,864,100
6.6800 6.8680 6.5650 6.6300 7,560,400
6.4600 6.5500 6.3500 6.5000 7,266,900
6.5400 6.6000 6.4050 6.5600 4,426,000
6.6400 6.7510 6.4850 6.5200 6,208,900
Weekend
Weekend
6.4980 6.7150 6.3500 6.6500 8,659,500
6.1000 6.2700 6.0300 6.2500 5,811,100
6.1000 6.2350 6.0250 6.1300 5,277,000
6.0900 6.3550 6.0800 6.1800 7,794,600
6.1000 6.2850 6.0400 6.0600 6,132,700
Weekend
Weekend
5.9000 6.1300 5.7300 6.1300 7,288,500
6.1700 6.2500 5.7200 5.8700 7,186,000
6.2900 6.3700 6.1950 6.3600 4,898,500
6.2500 6.4200 6.1300 6.2100 4,304,900
6.1400 6.3100 6.0250 6.2400 5,411,400
Weekend
Weekend
6.2800 6.4000 6.2000 6.2100 9,273,300
6.2700 6.4700 6.0800 6.1700 8,799,100
5.9250 6.3000 5.8800 6.1500 13,834,500
5.5900 5.8950 5.5450 5.7900 11,957,700
5.2200 5.5200 5.1700 5.5200 22,082,200
Weekend
Weekend
5.3700 5.4900 5.1500 5.2300 18,799,600
5.5600 5.6600 5.2150 5.4000 14,444,600
6.0500 6.1300 5.5950 5.6300 10,572,200
5.9200 6.0500 5.7700 5.8000 6,785,500
5.8200 6.0700 5.8200 5.9400 12,121,700
Weekend
Weekend
No trading
5.8500 6.1650 5.7300 5.8100 11,560,400
6.0100 6.0400 5.7900 5.8500 9,605,700
6.0200 6.2000 5.9250 5.9800 9,181,700
5.7700 6.2350 5.7600 5.9700 12,636,000
Weekend
Weekend
5.8200 5.8600 5.6300 5.7200 5,968,800
7 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
5.7300 6.0350 5.7300 5.9300 6,578,600
5.8900 5.9800 5.5650 5.8100 7,847,200
6.0600 6.0950 5.7150 5.7500 7,672,600
5.9200 6.2800 5.9200 6.1800 12,098,900
Weekend
Weekend
5.8800 5.9700 5.7150 5.9100 56,032,800
5.9100 6.1300 5.8400 5.9500 4,554,800
5.7700 5.9900 5.7400 5.8900 4,515,100
5.8000 6.0600 5.7900 5.8600 6,197,100
5.9000 5.9500 5.7800 5.7800 6,823,200
Weekend
Weekend
6.0100 6.0750 5.7400 5.8300 9,377,700
6.2300 6.3600 5.9800 6.0000 7,495,100
6.4000 6.5500 6.2050 6.2900 6,838,300
6.5100 6.5500 6.2300 6.3100 5,928,900
6.4600 6.5750 6.2250 6.5000 6,563,700
Weekend
Weekend
6.4500 6.6400 6.3700 6.5600 5,661,900
6.2600 6.6200 6.2400 6.5900 6,292,300
6.2300 6.2900 6.0900 6.2400 5,433,100
6.0700 6.2850 5.9300 6.2300 6,630,800
6.0300 6.1950 5.9100 6.1800 8,246,800
Weekend
Weekend
6.2300 6.2400 5.9950 6.2100 11,187,600
6.1700 6.4450 6.1200 6.4000 9,409,100
5.9900 6.1600 5.8800 6.1300 6,983,100
6.0400 6.0500 5.7700 5.9900 17,184,100
6.3300 6.3500 5.9700 6.0300 11,530,300
Weekend
Weekend
6.3800 6.7550 6.3800 6.4500 8,693,100
6.4800 6.5600 6.3400 6.4300 9,435,900
6.5400 6.7800 6.4000 6.6000 10,382,900
6.3600 6.5000 6.2450 6.4900 14,937,300
No trading
Weekend
Weekend
6.3600 6.5900 6.2850 6.3600 18,536,500
5 · 10-K After-hours · 16:26 ET 10-K ↗
6.5700 6.6000 6.2000 6.3000 11,135,200
6.6600 7.0000 6.3550 6.5600 25,475,600
6.0450 6.9600 5.8400 6.6300 37,311,900
4 · 8-K After-hours · 16:07 ET 8-K ↗
7.1400 7.6800 7.0100 7.3200 17,482,300
Weekend
Weekend
6.8100 7.3500 6.6300 7.3100 11,669,000
6.7500 7.1100 6.7000 6.7800 7,805,300
6.8300 7.1800 6.6700 6.8700 11,355,000
7.6500 7.8100 6.8450 6.9200 11,030,800
8.0100 8.1550 7.7800 7.8100 9,005,700
Weekend
Weekend
8.1200 8.2800 7.9450 8.0500 8,975,300
8.6200 8.6300 7.9520 8.1900 7,733,500
8.7700 8.9000 8.6400 8.7150 6,224,700
8.9300 9.0250 8.6850 8.7200 4,503,000
8.8300 9.0750 8.8300 8.9100 6,531,400
Weekend
Weekend
9.1000 9.1900 8.8050 8.8200 6,715,000
8.8800 9.1800 8.8800 9.1200 3,875,200
8.8100 8.9100 8.7050 8.7600 3,834,100
8.9300 9.1800 8.7800 8.7850 4,783,200
No trading
Weekend
Weekend
10.0300 10.0450 9.0000 9.0350 8,127,400
10.1100 10.1400 9.9900 10.0000 2,779,300
10.0350 10.2450 9.9650 10.0800 3,684,300
10.4800 10.5400 10.0500 10.0600 4,020,200
10.2900 10.5800 10.1450 10.4700 3,168,100
Weekend
Weekend
10.6000 10.7600 10.3550 10.4000 3,754,400
10.3700 10.6900 10.2500 10.5800 3,500,900
10.4900 10.6000 10.3500 10.4800 3,527,400
10.1400 10.5300 10.0900 10.4900 4,651,700
9.6300 10.3600 9.6000 10.2400 5,467,900
Weekend
Weekend
10.2400 10.2800 9.5600 9.6100 5,829,900
No trading
10.0550 10.2150 9.9850 10.1700 4,241,200
9.9500 10.0550 9.9300 10.0300 3,499,400
10.0600 10.1600 9.9400 9.9500 2,905,200
Weekend
Weekend
10.0700 10.1750 10.0600 10.1200 1,941,200
No trading
10.0400 10.1400 10.0250 10.1200 1,938,500
10.2000 10.2400 9.9900 10.0700 3,631,100
10.3000 10.4900 10.1750 10.2100 4,193,300
Weekend
Weekend
10.1700 10.2900 10.0600 10.2700 14,351,100
10.0900 10.2100 9.9200 10.1700 4,011,400
10.0100 10.5800 10.0080 10.0700 7,193,400
9.7600 10.0050 9.7450 9.9500 5,312,100
10.1100 10.2350 9.7500 9.7900 4,853,000
Weekend
Weekend
9.9700 10.0200 9.6800 9.9600 4,427,200
10.0200 10.0900 9.7600 9.9600 5,902,100
9.9700 10.2200 9.9000 10.1300 6,018,800
9.9100 10.2550 9.8950 10.0000 4,132,000
9.9400 10.1250 9.8950 9.9500 4,959,700
Weekend
Weekend
9.9000 10.0950 9.6900 9.9400 9,085,600
10.0700 10.1050 9.8200 9.9100 6,793,600
10.0700 10.2850 9.9500 10.0700 4,390,400
10.1600 10.2800 10.0900 10.1100 4,879,400
9.8000 10.2200 9.7300 10.1200 5,706,400
Weekend
Weekend
9.7900 10.0200 9.6300 9.9200 5,004,200
3 · 8-K Next filing day · accepted 26 Nov, 21:35 ET 8-K ↗
No trading
9.6200 9.8700 9.5300 9.6700 5,662,500
9.5100 9.8700 9.3600 9.6200 4,099,900
9.4800 9.5900 9.3500 9.4900 2,978,500
Weekend
Weekend
9.1100 9.6150 8.9350 9.4700 5,827,300
9.5000 9.5000 9.0400 9.0700 4,663,000
9.4000 9.4050 9.1550 9.3000 3,721,000
9.5200 9.6000 9.3250 9.3900 3,259,800
10.2200 10.3050 9.5300 9.6200 4,037,100
Weekend
Weekend
10.0500 10.3500 10.0000 10.2000 3,701,200
10.3400 10.4700 10.2000 10.2200 2,498,800
10.6300 10.7500 10.3600 10.4400 2,668,200
10.6100 10.7850 10.5300 10.5700 2,492,700
10.7400 10.7800 10.5100 10.5700 3,789,000
Weekend
Weekend
10.5800 10.7310 10.4350 10.5750 3,761,400
11.2100 11.2260 10.4750 10.7000 7,662,300
11.8300 11.9800 11.1350 11.2200 7,895,300
11.9100 12.3100 11.4300 11.6900 9,882,200
2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
11.1900 11.8400 11.0300 11.8000 12,517,600
Weekend
Weekend
10.9500 11.2750 10.9450 11.2200 5,162,900
10.8100 11.0500 10.7450 10.9000 3,542,500
11.2400 11.4250 10.8900 10.9200 4,027,500
11.4600 11.6000 11.2450 11.2600 2,749,800
11.2600 11.6000 11.2100 11.4200 4,179,100
Weekend
Weekend
11.2500 11.3800 11.1300 11.1350 2,699,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Nov, 21:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise