Goldman Sachs Technology Opportunities GTOP

Open calendar →

Goldman Sachs Technology Opportunities ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 47.9860 · FX 1 USD = 1.278120 SGD · about SGD 61.3319 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.00 → 47.99 · 20.0%
53.14043.88634.631 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.6600 48.0700 47.6600 47.9860 2,200
48.0250 48.1050 47.8080 47.8080 4,200
49.4320 49.7400 49.3950 49.5720 6,800
48.6700 49.2320 48.6600 48.9730 4,100
48.9700 49.3850 48.9700 49.0620 7,600
Weekend
Weekend
49.2900 49.4100 48.3600 48.4950 10,400
49.2800 50.0240 49.2200 50.0240 6,200
51.2900 51.2900 50.1600 50.2280 7,000
51.8700 51.9080 51.7600 51.9080 2,800
52.1900 52.1900 51.9100 51.9560 4,400
Weekend
Weekend
52.2700 52.5300 52.2400 52.5260 7,000
52.5350 52.6900 51.9150 51.9700 2,800
52.5500 52.8700 52.4600 52.8250 9,900
53.1200 53.3400 53.1200 53.1400 10,500
52.2500 52.8250 52.2500 52.7170 5,600
Weekend
Weekend
52.3500 52.4500 52.1800 52.2550 6,700
51.1400 51.5800 51.1150 51.5120 14,600
51.1000 51.5800 51.1000 51.2550 7,300
51.0660 51.1200 51.0110 51.1010 5,300
51.2500 51.2500 50.8800 50.9110 12,100
Weekend
Weekend
51.2360 51.4700 51.1800 51.2640 7,000
50.8500 51.2500 50.7600 51.2280 10,800
51.4400 51.4400 50.9800 51.1210 13,000
51.2600 51.5800 51.2600 51.5390 7,600
50.7100 51.5800 50.7000 51.4710 14,600
Weekend
Weekend
49.7900 49.8660 49.4900 49.8660 11,900
49.1700 49.6400 49.1700 49.6200 5,900
49.0200 49.0700 48.3300 48.6300 8,700
48.6000 48.6200 48.4400 48.4650 5,000
47.9900 48.9000 47.9900 48.6300 5,400
Weekend
Weekend
49.1100 49.2000 49.0100 49.0240 11,000
48.4280 48.6850 48.3830 48.3830 7,000
49.0350 49.0450 48.9000 48.9330 3,400
49.0050 49.0100 48.8300 48.8550 5,900
No trading
Weekend
Weekend
48.4700 48.8650 48.4700 48.8410 6,200
48.1400 48.4650 48.1400 48.4650 5,200
47.7300 47.7640 47.5850 47.7640 5,500
47.8500 47.8500 47.6720 47.6720 700
48.4500 48.5900 48.2610 48.5730 6,400
Weekend
Weekend
49.1000 49.1500 48.5480 48.5480 3,500
48.5000 49.1900 48.5000 49.1350 8,600
47.8900 48.2950 47.8900 48.1780 17,300
47.9500 48.2050 47.8250 48.0150 19,000
47.5600 47.8150 47.4500 47.6440 4,100
Weekend
Weekend
48.1700 48.2500 47.9900 48.1990 11,900
48.1600 48.1600 47.9200 48.0790 4,500
48.7100 48.7100 48.2720 48.2720 3,600
48.7500 48.9750 48.3000 48.5350 14,800
49.6900 49.9800 49.6550 49.6550 8,100
Weekend
Weekend
50.0250 50.0250 49.4900 49.6880 28,300
50.3000 50.3600 49.9000 49.9470 13,900
49.8850 49.8850 49.6820 49.6820 33,500
49.1430 49.5000 49.1000 49.1570 10,600
49.5300 49.9400 49.4330 49.4330 27,300
Weekend
Weekend
49.7000 49.8700 48.9500 49.7500 42,400
49.6000 49.6000 49.2200 49.2840 8,300
50.0900 50.2000 49.3600 49.3930 15,500
49.6100 49.9000 49.5500 49.7820 41,900
47.2700 48.2700 47.2600 48.1070 5,900
Weekend
Weekend
47.1300 47.5100 46.5800 47.1190 17,100
45.3900 46.3600 45.3900 46.3600 2,700
45.3600 45.9850 44.6060 44.6060 12,100
45.7200 46.1100 44.9830 45.8890 6,800
47.0200 47.0200 45.9800 46.4000 13,000
Weekend
Weekend
47.0900 47.2700 46.6600 46.6600 18,300
47.3300 47.3800 46.9900 47.2410 7,800
48.0650 48.3800 48.0650 48.1350 4,100
47.9500 48.3100 47.8200 48.2700 13,100
47.9900 48.1900 46.7600 47.4060 19,400
Weekend
Weekend
47.1200 47.6150 47.1200 47.3650 3,600
48.4600 48.4900 47.6600 47.8400 6,000
49.4000 49.4000 48.3400 48.9710 45,600
48.8400 49.3500 48.8400 49.2520 55,300
48.8800 48.9800 48.1600 48.3300 42,900
Weekend
Weekend
49.3250 49.4200 48.9100 49.3700 4,500
48.7400 49.2300 48.6900 49.1850 4,900
47.7400 48.2900 47.5250 48.2900 12,400
48.2900 48.4260 47.7800 48.1260 2,300
48.3300 49.1910 48.3300 48.8670 22,600
Weekend
Weekend
No trading
49.3300 49.3300 47.8500 48.1710 9,500
49.5000 49.5900 49.1430 49.1430 36,200
48.7850 49.7930 48.7850 49.7930 5,500
47.7000 48.7600 47.7000 48.6360 11,000
Weekend
Weekend
46.9800 47.6800 46.9400 47.3590 8,100
48.1400 48.1400 47.0900 47.6210 11,700
47.5000 47.9750 47.4000 47.5170 7,900
47.5400 48.2500 47.5400 47.7230 55,000
49.8800 49.8800 48.9700 49.2370 10,900
Weekend
Weekend
No trading
49.2100 49.5710 48.7900 49.5600 8,300
49.1000 49.1000 48.2500 48.2530 7,000
49.4800 49.5400 48.7440 48.7440 15,700
49.2700 49.7000 49.1900 49.6420 7,500
Weekend
Weekend
47.8000 48.1550 47.3900 48.0260 10,100
46.6600 47.8300 46.4600 47.7730 15,100
45.5450 47.4400 45.5450 46.4700 11,700
48.4000 48.4800 46.0700 47.5650 8,300
48.1800 48.6100 48.0440 48.1820 10,400
Weekend
Weekend
48.8200 48.8200 47.6000 47.6100 6,400
49.3000 50.2900 49.3000 50.0840 3,300
50.3400 50.3400 49.8600 50.0090 3,100
50.1000 50.5900 50.1000 50.5350 3,500
49.1400 50.2400 49.1400 50.1350 6,200
Weekend
Weekend
49.0700 49.2500 48.9400 49.0870 6,800
47.8100 48.6700 47.8100 48.6030 25,900
47.7200 47.8600 47.5800 47.7680 5,600
47.6200 48.0440 47.6200 48.0440 2,700
No trading
Weekend
Weekend
47.0500 47.4120 47.0500 47.0780 6,800
46.5700 47.0910 46.4800 46.8250 5,000
46.0500 46.5680 46.0300 46.5680 82,700
45.9100 46.1300 45.5750 45.8020 3,900
46.8800 46.8800 45.8510 46.2060 4,900
Weekend
Weekend
46.4900 47.0300 46.3500 46.5460 24,000
46.5600 47.3000 46.5600 47.2550 3,200
45.9500 46.5120 45.8500 46.5120 4,800
45.6800 45.8100 45.0300 45.7630 7,100
45.6500 46.3490 45.6500 45.9600 12,700
Weekend
Weekend
45.2900 45.9070 45.2900 45.9070 13,100
45.2900 45.6800 45.1200 45.2910 13,700
44.5500 45.3100 44.5500 45.2900 5,900
44.1700 44.3220 44.0000 44.1500 10,900
43.9800 44.0900 43.6100 43.9020 7,600
Weekend
Weekend
43.4800 43.8700 43.4800 43.8350 5,700
43.2800 43.5300 42.7700 43.4750 5,700
42.9900 43.2700 42.9350 43.2700 5,200
42.8500 43.1910 42.6700 42.9900 3,600
43.5300 43.8300 43.4950 43.7550 7,500
Weekend
Weekend
43.1100 43.8700 43.1100 43.7150 6,800
43.0300 43.2950 42.4000 42.8350 45,900
42.6100 43.1900 42.6100 43.1650 10,100
42.3300 42.6600 42.2620 42.2620 28,100
42.2100 42.3000 42.0800 42.2850 9,000
Weekend
Weekend
42.0100 42.3050 42.0000 42.2350 8,600
41.5300 41.6900 41.3700 41.6130 13,700
40.8000 41.3590 40.8000 41.3590 2,800
40.2800 40.7950 40.2800 40.7950 27,900
39.0700 39.9800 39.0600 39.9210 31,200
Weekend
Weekend
39.2300 39.3500 39.0700 39.1350 71,800
38.6900 38.9100 38.5800 38.9050 6,000
39.0000 39.0000 38.5000 38.6880 13,000
37.0000 37.3330 36.5500 37.3330 8,200
36.6600 37.1200 36.6600 37.0880 10,900
Weekend
Weekend
No trading
35.9000 37.0200 35.9000 36.9020 6,700
36.6400 37.0600 36.6400 36.7710 16,900
35.1100 36.2080 35.1100 36.2080 30,000
35.4200 35.4200 34.4300 34.6310 6,200
Weekend
Weekend
35.5900 35.7240 35.0520 35.1220 14,600
36.5600 36.7900 36.0140 36.0140 12,400
37.5600 37.5600 37.0400 37.1400 24,800
36.9600 37.2500 36.9600 37.0260 6,300
37.2000 37.7500 37.1200 37.2670 11,400
Weekend
Weekend
37.3600 37.3600 36.5010 36.7700 10,100
37.0900 37.7200 37.0900 37.5930 11,400
38.0200 38.2400 37.6890 37.6890 4,100
38.0300 38.1950 38.0300 38.0960 17,200
37.8850 38.1700 37.7720 37.9380 162,400
Weekend
Weekend
37.6400 38.0300 37.1850 37.1850 13,800
37.8200 38.0900 37.4200 37.4680 11,700
38.1800 38.4800 38.1000 38.2500 16,300
38.1600 38.5600 38.1200 38.1860 11,300
36.8900 38.2750 36.8900 38.1550 13,600
Weekend
Weekend
37.4900 38.0400 37.3900 37.4500 8,600
37.9200 38.2800 37.6500 38.0250 28,100
37.4500 38.1900 37.4500 38.1580 15,900
37.0600 37.6300 36.7800 37.4550 7,100
37.0900 38.1300 37.0900 38.0570 5,000
Weekend
Weekend
37.4700 37.8900 37.4100 37.7540 10,300
38.6800 38.6800 37.8900 38.1810 11,100
37.9300 38.7200 37.9300 38.6960 14,300
37.5300 38.1300 37.4300 38.0290 12,400
38.1200 38.3400 37.4150 37.5250 14,800
Weekend
Weekend
38.0600 38.6100 38.0600 38.3590 19,000
37.9400 38.0500 37.7700 37.9730 18,300
37.3000 38.2600 37.3000 38.0530 19,700
37.1900 37.8500 37.0600 37.6080 22,400
No trading
Weekend
Weekend
37.7400 37.9600 37.5200 37.6410 16,700
38.8800 38.8800 37.5800 37.6520 22,300
38.9800 38.9800 38.1200 38.5360 24,000
38.7000 38.8000 38.5400 38.5540 6,400
38.0000 38.5850 38.0000 38.4310 10,200
Weekend
Weekend
37.2000 37.8510 37.2000 37.8510 5,100
36.7500 37.2260 36.4500 36.7750 11,200
38.3200 38.3200 36.8700 37.3030 18,200
39.4100 39.6150 38.1000 38.5550 17,300
39.5200 39.8590 39.4650 39.6010 17,000
Weekend
Weekend
40.2100 40.2100 39.3200 39.4160 5,100
40.6100 40.6100 39.3700 40.3280 7,900
40.6900 40.7400 39.8100 40.4930 17,800
40.3300 40.5300 40.2010 40.3500 23,500
39.8000 40.0960 39.8000 39.9910 5,300
Weekend
Weekend
39.5920 39.8900 39.4800 39.6500 11,000
39.6300 39.6300 39.4000 39.5250 12,500
38.9000 39.3100 38.6400 38.9800 24,300
38.9200 39.2300 38.6100 38.6700 23,800
No trading
Weekend
Weekend
40.0200 40.0500 39.7300 39.8000 7,100
40.1300 40.2090 39.7900 39.8000 10,900
39.5850 39.7000 39.2600 39.4950 58,000
40.4600 40.4600 40.1250 40.2410 5,200
39.9000 40.5010 39.9000 40.4010 11,700
Weekend
Weekend
39.9200 40.2970 39.7700 40.2250 88,300
40.3500 40.3500 39.7400 39.8720 72,300
39.8800 40.5900 39.8800 40.3940 14,900
40.1900 40.4000 40.1400 40.3980 10,300
39.8100 40.2600 39.8100 40.0480 182,600
Weekend
Weekend
40.0200 40.2700 39.4020 39.5970 16,300
No trading
39.4900 39.8500 39.4900 39.5140 5,800
39.9300 39.9950 39.8480 39.8480 20,500
39.8000 39.9650 39.7850 39.9500 2,300
Weekend
Weekend
40.0000 40.2850 40.0000 40.1890 9,100
No trading
40.0450 40.1450 39.9740 40.1360 5,600
39.2700 40.0680 39.2700 40.0680 31,900
39.6400 39.8300 39.6400 39.8050 673,200
Weekend
Weekend
38.6800 39.4600 38.6800 39.4400 16,900
38.2400 38.9200 38.2400 38.6800 14,300
38.8100 38.8100 37.8700 37.9070 19,100
38.1300 38.8150 38.1210 38.8150 9,400
38.9700 39.0350 38.6700 38.6700 20,500
Weekend
Weekend
39.5000 39.6000 39.0100 39.0350 9,900
39.9110 40.1700 39.5700 40.1220 54,200
39.8400 40.3650 39.8400 40.3500 13,200
39.9200 40.1800 39.9200 40.1660 64,000
39.9200 40.1200 39.8650 39.9990 18,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.