Invesco High Yield Systematic Bond GTOQ

Open calendar →

Invesco High Yield Systematic Bond ETF · ETF · Nasdaq · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 21.3850 · FX 1 USD = 1.277900 SGD · about SGD 27.3279 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.72 → 21.39 · -5.9%
22.80522.06521.325 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.3300 21.3850 21.3300 21.3850 1,720
21.2900 21.3950 21.2900 21.3950 600
21.3500 21.3700 21.3300 21.3550 521,800
21.2990 21.3250 21.2980 21.3250 4,500
21.3820 21.3890 21.3500 21.3500 5,100
Weekend
Weekend
21.5690 21.5690 21.5100 21.5120 900
21.5100 21.6100 21.5100 21.6050 10,500
21.5200 21.5200 21.4850 21.4950 543,300
21.6500 21.6500 21.5700 21.5950 2,900
21.6400 21.6550 21.6300 21.6550 1,600
Weekend
Weekend
21.6200 21.6500 21.6000 21.6450 9,300
21.6050 21.6350 21.6050 21.6350 700
21.6000 21.6250 21.5700 21.6250 546,100
21.6500 21.6900 21.6400 21.6750 4,400
21.5700 21.5700 21.5250 21.5650 1,300
Weekend
Weekend
21.6650 21.6650 21.5400 21.5450 5,600
21.5200 21.5650 21.4700 21.5650 6,400
21.6600 21.6600 21.5760 21.5760 3,000
21.5800 21.6350 21.5500 21.6350 5,200
21.7100 21.7900 21.6400 21.6550 12,300
Weekend
Weekend
21.8000 21.8000 21.7300 21.7750 2,600
21.7700 21.7900 21.7300 21.7800 5,400
21.9050 21.9060 21.8150 21.8150 1,600
22.0000 22.0000 21.9900 21.9950 1,100
21.9800 22.0100 21.9600 21.9850 6,400
Weekend
Weekend
22.0900 22.0900 22.0690 22.0750 1,300
22.1300 22.1300 22.1150 22.1150 300
22.0900 22.1100 22.0350 22.0350 1,100
22.0300 22.0500 22.0200 22.0270 4,500
22.0700 22.0830 22.0500 22.0830 3,200
Weekend
Weekend
22.1500 22.1500 22.1000 22.1020 12,000
22.1200 22.1250 22.1200 22.1250 1,000
22.2300 22.2300 22.1800 22.1950 11,800
22.2700 22.2700 22.2550 22.2550 1,500
No trading
Weekend
Weekend
22.2200 22.2800 22.2200 22.2650 3,500
22.2900 22.2900 22.2800 22.2800 300
22.2650 22.2900 22.2500 22.2750 25,100
22.2600 22.2800 22.2450 22.2450 103,600
22.2500 22.3100 22.2500 22.3100 4,600
Weekend
Weekend
22.3700 22.3700 22.2950 22.2950 8,200
22.3500 22.3800 22.3200 22.3300 15,300
22.3100 22.3380 22.3100 22.3380 300
22.3100 22.3800 22.3100 22.3750 6,900
22.2400 22.3100 22.2400 22.2850 5,500
Weekend
Weekend
22.3700 22.3900 22.3580 22.3850 10,600
22.3600 22.3700 22.3600 22.3650 2,900
22.3800 22.4100 22.3750 22.4000 13,700
22.3500 22.3790 22.3300 22.3650 3,600
22.3800 22.3920 22.3650 22.3650 1,700
Weekend
Weekend
22.3950 22.4000 22.3950 22.3950 4,000
22.4200 22.4200 22.3950 22.3950 8,400
22.3500 22.4400 22.3500 22.4050 17,800
22.3500 22.3500 22.3300 22.3300 3,300
22.3300 22.3300 22.2900 22.3100 6,900
Weekend
Weekend
22.3600 22.3600 22.3400 22.3560 3,500
22.3300 22.3300 22.2950 22.3000 1,800
22.2800 22.3400 22.2800 22.3160 21,100
22.2600 22.3600 22.2550 22.3370 5,600
22.1800 22.2600 22.1800 22.2450 23,500
Weekend
Weekend
22.1500 22.1800 22.1400 22.1800 1,300
22.1700 22.1850 22.1700 22.1850 100
22.1100 22.1100 22.0900 22.1050 1,200
22.1500 22.1700 22.1400 22.1450 5,600
22.1300 22.1300 22.1200 22.1250 800
Weekend
Weekend
22.1000 22.1150 22.1000 22.1050 4,400
22.1100 22.1100 22.0900 22.0950 1,400
22.2200 22.2200 22.1800 22.1800 1,200
22.2200 22.2300 22.2150 22.2150 1,700
22.2500 22.2500 22.2200 22.2200 7,300
Weekend
Weekend
22.3900 22.3900 22.3650 22.3650 800
22.3700 22.3850 22.3700 22.3850 200
22.3700 22.3880 22.3400 22.3650 4,900
22.3220 22.3250 22.3220 22.3250 700
22.3200 22.3200 22.2850 22.2850 3,300
Weekend
Weekend
22.3500 22.3590 22.3350 22.3450 1,600
22.3550 22.3550 22.3550 22.3550 100
22.3200 22.3400 22.3200 22.3400 700
22.3900 22.3900 22.3600 22.3650 1,900
22.3700 22.3710 22.3650 22.3650 1,300
Weekend
Weekend
No trading
22.3600 22.3700 22.3400 22.3650 6,600
22.3250 22.3400 22.3110 22.3350 2,900
22.3500 22.3500 22.3340 22.3420 55,200
22.3400 22.3400 22.3300 22.3350 2,100
Weekend
Weekend
22.3100 22.3400 22.3100 22.3220 9,600
22.3200 22.3550 22.3150 22.3150 8,500
22.3600 22.3600 22.3300 22.3350 271,400
22.3000 22.3300 22.3000 22.3150 385,000
22.3300 22.3300 22.2800 22.3050 227,700
Weekend
Weekend
No trading
22.4700 22.4900 22.4700 22.4750 900
22.4700 22.4900 22.4050 22.4050 1,100
22.4800 22.4900 22.4700 22.4740 2,800
22.5400 22.5400 22.4850 22.4850 3,500
Weekend
Weekend
22.4400 22.4500 22.4200 22.4360 2,400
22.3350 22.4140 22.3350 22.4140 2,800
22.3400 22.3400 22.3150 22.3150 500
22.3500 22.3500 22.3100 22.3370 311,000
22.3200 22.3200 22.3100 22.3150 4,500
Weekend
Weekend
22.3000 22.3000 22.2930 22.2930 400
22.3800 22.4200 22.3700 22.3850 4,700
22.3500 22.3800 22.3500 22.3650 13,200
22.3900 22.4200 22.3900 22.4150 1,400
22.3800 22.4100 22.3400 22.3950 9,000
Weekend
Weekend
22.3800 22.4050 22.3800 22.4050 5,000
22.3800 22.3900 22.3800 22.3850 2,500
22.4000 22.4000 22.3900 22.3950 400
22.3600 22.3900 22.3510 22.3850 12,600
No trading
Weekend
Weekend
22.3300 22.3400 22.3100 22.3200 18,100
22.2700 22.3300 22.2700 22.3050 600
22.1700 22.2600 22.1700 22.2600 48,400
22.0690 22.1850 22.0350 22.1450 38,200
22.1700 22.1800 22.1450 22.1450 1,300
Weekend
Weekend
22.3100 22.3100 22.2700 22.2750 1,300
22.4000 22.4000 22.3700 22.3730 46,300
22.3500 22.3670 22.3400 22.3650 7,100
22.3500 22.3700 22.3350 22.3700 2,100
22.4100 22.4350 22.3950 22.3950 2,500
Weekend
Weekend
22.4350 22.4350 22.4350 22.4350 200
22.3950 22.4000 22.3770 22.3770 1,400
22.4250 22.4350 22.4100 22.4350 3,700
22.3700 22.3800 22.3300 22.3750 1,077,700
22.3700 22.3700 22.2850 22.3350 1,163,700
Weekend
Weekend
22.3800 22.3900 22.3740 22.3740 2,100
22.3000 22.3550 22.3000 22.3550 5,400
22.3600 22.3600 22.2700 22.2880 5,200
22.3700 22.3800 22.3700 22.3700 40,100
22.3600 22.3950 22.3600 22.3950 1,200
Weekend
Weekend
22.3700 22.4000 22.3700 22.3800 7,200
22.3900 22.3900 22.3400 22.3550 5,100
22.3900 22.3900 22.3600 22.3900 5,800
22.3400 22.3800 22.3400 22.3600 1,700
22.3900 22.4100 22.3700 22.4000 2,100
Weekend
Weekend
22.5400 22.5800 22.5400 22.5500 12,000
22.4700 22.4700 22.4300 22.4450 5,300
22.4400 22.4900 22.4400 22.4750 6,700
22.4900 22.5000 22.4800 22.4950 1,300
22.3600 22.4000 22.3600 22.4000 4,000
Weekend
Weekend
22.4200 22.4200 22.3300 22.3300 5,600
22.3800 22.4000 22.3500 22.4000 3,400
22.3900 22.4200 22.3550 22.3650 16,900
22.1900 22.2200 22.1550 22.2200 1,900
22.1600 22.1900 22.1600 22.1800 4,400
Weekend
Weekend
No trading
22.1400 22.1650 22.1200 22.1300 4,200
22.1000 22.1300 22.1000 22.1030 62,400
21.9400 22.0630 21.9400 22.0630 9,400
21.9100 21.9110 21.8610 21.8610 12,700
Weekend
Weekend
21.8600 21.8740 21.8400 21.8400 3,500
22.0500 22.0500 21.8900 21.9010 8,400
22.0600 22.1100 22.0600 22.0600 8,900
22.0100 22.0500 21.9800 21.9910 10,800
22.0100 22.0800 22.0000 22.0400 12,500
Weekend
Weekend
22.2600 22.2600 22.0400 22.0630 19,600
22.1400 22.2200 22.1110 22.2090 9,500
22.2600 22.2600 22.1800 22.1800 4,200
22.2600 22.2900 22.2500 22.2800 3,600
22.1100 22.2500 22.1100 22.2050 34,800
Weekend
Weekend
22.2400 22.2400 22.1300 22.1350 9,400
22.2900 22.2900 22.1700 22.1750 9,500
22.3700 22.3760 22.3200 22.3300 6,600
22.4100 22.4600 22.3900 22.3900 30,600
22.2900 22.4100 22.2800 22.4100 4,700
Weekend
Weekend
22.3200 22.3900 22.3200 22.3400 4,400
22.4900 22.4900 22.4100 22.4170 32,400
22.4700 22.4950 22.4700 22.4870 5,100
22.4000 22.4350 22.2500 22.4350 18,000
22.4100 22.4700 22.3400 22.4510 214,900
Weekend
Weekend
22.5300 22.5300 22.4900 22.5070 6,000
22.5500 22.5600 22.5300 22.5480 3,500
22.5700 22.5900 22.5500 22.5700 50,900
22.6000 22.6000 22.5300 22.5700 28,400
22.6100 22.6100 22.4500 22.6050 14,800
Weekend
Weekend
22.7400 22.7600 22.7300 22.7450 9,900
22.7300 22.7300 22.7100 22.7270 16,600
22.7500 22.7600 22.7270 22.7400 8,500
22.7200 22.7200 22.6950 22.7050 7,100
No trading
Weekend
Weekend
22.7100 22.7500 22.7100 22.7250 7,600
22.7200 22.7600 22.7190 22.7300 14,300
22.7200 22.7500 22.7000 22.7450 12,500
22.7500 22.7500 22.7450 22.7450 6,100
22.7000 22.7500 22.6900 22.7350 165,200
Weekend
Weekend
22.6500 22.7200 22.6500 22.7000 12,400
22.6500 22.6760 22.6200 22.6450 21,900
22.6600 22.7100 22.6400 22.6750 30,400
22.6900 22.7200 22.6500 22.7000 40,600
22.6700 22.8000 22.6700 22.7050 211,100
Weekend
Weekend
22.6500 22.6900 22.6300 22.6850 9,000
22.6500 22.6700 22.6500 22.6650 8,800
22.6790 22.6900 22.6750 22.6750 5,600
22.7100 22.7300 22.7050 22.7050 63,200
22.7100 22.7200 22.6700 22.6800 12,800
Weekend
Weekend
22.6800 22.7000 22.6750 22.6850 8,500
22.6800 22.7200 22.6750 22.6850 11,000
22.6500 22.7050 22.6460 22.7050 8,100
22.5900 22.6680 22.5900 22.6450 13,800
No trading
Weekend
Weekend
22.7750 22.8100 22.7750 22.8050 7,600
22.7800 22.8000 22.7750 22.7950 11,200
22.7600 22.7900 22.7600 22.7850 5,700
22.7600 22.7710 22.7520 22.7710 7,400
22.7200 22.7350 22.7200 22.7350 6,500
Weekend
Weekend
22.7100 22.7600 22.7100 22.7540 13,500
22.6900 22.7100 22.6800 22.6980 13,800
22.7200 22.7200 22.7000 22.7050 9,600
22.7000 22.7250 22.7000 22.7080 429,600
22.6700 22.7200 22.6700 22.7150 8,300
Weekend
Weekend
22.6500 22.6500 22.6300 22.6370 10,400
No trading
22.6500 22.6900 22.6500 22.6550 3,700
22.6400 22.6900 22.6400 22.6650 19,300
22.6100 22.6590 22.6100 22.6480 6,600
Weekend
Weekend
22.6200 22.6300 22.6200 22.6250 5,800
No trading
22.6100 22.6290 22.6050 22.6290 900
22.5700 22.5900 22.5700 22.5900 7,000
22.5700 22.6400 22.5650 22.6040 29,900
Weekend
Weekend
22.6900 22.7200 22.6900 22.7050 43,700
22.6900 22.7000 22.6750 22.6950 6,600
22.6600 22.6600 22.6300 22.6300 5,700
22.6400 22.6650 22.6400 22.6650 4,900
22.6400 22.6600 22.6400 22.6550 7,600
Weekend
Weekend
22.6450 22.6650 22.6450 22.6550 9,800
22.6700 22.6890 22.6700 22.6850 5,700
22.6200 22.6860 22.6200 22.6850 10,800
22.6300 22.6500 22.6000 22.6200 13,800
22.6600 22.6600 22.6110 22.6350 9,300
Weekend
Weekend
22.6700 22.6790 22.6660 22.6700 5,500
22.6700 22.6700 22.6300 22.6550 8,500
22.6500 22.6800 22.6400 22.6750 44,400
22.6200 22.6250 22.5700 22.6250 11,900
22.4600 22.6000 22.4500 22.5650 40,800
Weekend
Weekend
22.6600 22.6700 22.6370 22.6370 7,800
No trading
22.5900 22.6400 22.5900 22.6300 5,900
22.5260 22.5850 22.5200 22.5850 75,400
22.5000 22.5170 22.4900 22.5110 21,900
Weekend
Weekend
22.5200 22.5750 22.5200 22.5750 7,700
22.6000 22.6000 22.5010 22.5010 14,400
22.5100 22.5400 22.5100 22.5150 8,200
22.4800 22.5100 22.4800 22.5050 6,700
22.5400 22.5400 22.4900 22.4950 5,900
Weekend
Weekend
22.5200 22.5650 22.5200 22.5350 11,600
22.5900 22.5900 22.5300 22.5350 58,500
22.6800 22.6800 22.6200 22.6250 5,800
22.6400 22.6700 22.6400 22.6650 3,400
22.6100 22.6200 22.5900 22.6150 7,300
Weekend
Weekend
22.5150 22.5350 22.4900 22.5350 9,300
22.5300 22.5300 22.5100 22.5150 7,000
22.5500 22.5600 22.5200 22.5250 14,100
22.5400 22.5400 22.3640 22.4850 49,300
22.5800 22.5900 22.3600 22.5050 233,800
Weekend
Weekend
22.6500 22.7000 22.6500 22.6580 20,700
22.6290 22.7100 22.6290 22.6350 14,300
22.7300 22.7860 22.6800 22.6850 8,800
22.7300 22.7400 22.7300 22.7350 5,500
22.7300 22.8300 22.7080 22.7480 20,800
Weekend
Weekend
22.6700 22.7300 22.6200 22.7150 30,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.