WisdomTree Target Range Fund GTR

WisdomTree Target Range Fund · ETF · Nasdaq · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 27.0710 · FX 1 USD = 1.278120 SGD · about SGD 34.6000 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.35 → 27.07 · 2.7%

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 27.1000 27.1200 26.9700 27.0710 4,200

Thu, 22 Oct 2026 27.2490 27.2600 27.1650 27.1650 5,000

Wed, 21 Oct 2026 27.4000 27.4200 27.2800 27.3650 4,600

Tue, 20 Oct 2026 27.3900 27.3990 27.2870 27.2870 6,500

Mon, 19 Oct 2026 27.2190 27.2450 27.1850 27.1880 11,500

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 27.3390 27.3400 27.0700 27.1090 2,700

Thu, 15 Oct 2026 27.1400 27.3230 27.1300 27.3230 4,200

Wed, 14 Oct 2026 27.2300 27.3190 27.1720 27.1720 3,600

Tue, 13 Oct 2026 27.4350 27.4350 27.4350 27.4350 400

Mon, 12 Oct 2026 27.4300 27.5200 27.4300 27.4550 3,000

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 27.4450 27.5490 27.4450 27.5000 4,800

Thu, 08 Oct 2026 27.4300 27.4300 27.3300 27.3710 4,700

Wed, 07 Oct 2026 27.3400 27.4510 27.3400 27.4510 1,800

Tue, 06 Oct 2026 27.6600 27.6660 27.5900 27.5900 700

Mon, 05 Oct 2026 27.3800 27.8000 27.3700 27.5490 1,400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 27.4900 27.4900 27.4540 27.4540 2,300

Thu, 01 Oct 2026 27.1700 27.2400 27.1700 27.2400 3,700

Wed, 30 Sep 2026 27.5000 27.5000 27.3130 27.3130 600

Tue, 29 Sep 2026 27.4500 27.4500 27.2500 27.3500 8,000

Mon, 28 Sep 2026 27.4500 27.4500 27.3800 27.4200 2,100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 27.2800 27.5500 27.2800 27.5500 1,600

Thu, 24 Sep 2026 27.5400 27.6200 27.4300 27.5870 8,100

Wed, 23 Sep 2026 27.6300 27.6300 27.6050 27.6050 500

Tue, 22 Sep 2026 27.7900 27.8440 27.7700 27.8440 700

Mon, 21 Sep 2026 27.6400 27.7950 27.6400 27.7950 700

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 27.4900 27.5650 27.4900 27.5650 200

Thu, 17 Sep 2026 27.5500 27.6700 27.4800 27.6080 6,200

Wed, 16 Sep 2026 27.4800 27.5000 27.3850 27.3870 1,800

Tue, 15 Sep 2026 27.3900 27.4750 27.3900 27.4600 1,000

Mon, 14 Sep 2026 27.6100 27.6350 27.3400 27.5590 21,500

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 27.7300 27.7300 27.6870 27.6870 400

Thu, 10 Sep 2026 27.5100 27.5800 27.4700 27.5050 5,000

Wed, 09 Sep 2026 27.6850 27.7300 27.6600 27.6600 1,300

Tue, 08 Sep 2026 27.8790 27.8790 27.7400 27.7980 600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 27.8300 27.9600 27.8200 27.8700 7,300

Thu, 03 Sep 2026 27.8590 27.9100 27.7800 27.8500 11,400

Wed, 02 Sep 2026 27.7200 27.7260 27.7200 27.7250 1,600

Tue, 01 Sep 2026 27.7350 27.8400 27.6600 27.7050 27,600

Mon, 31 Aug 2026 27.7000 27.7550 27.7000 27.7550 17,200

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.8650 27.8650 27.7400 27.7850 2,000

Thu, 27 Aug 2026 27.8100 27.8350 27.8100 27.8350 1,000

Wed, 26 Aug 2026 27.7900 27.7900 27.7600 27.7640 1,400

Tue, 25 Aug 2026 27.7600 27.8060 27.7000 27.7700 2,500

Mon, 24 Aug 2026 27.7000 27.7200 27.6400 27.6850 4,700

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.7700 27.7800 27.7410 27.7410 2,100

Thu, 20 Aug 2026 27.6400 27.6400 27.6350 27.6350 9,700

Wed, 19 Aug 2026 27.7000 27.7600 27.7000 27.7200 2,500

Tue, 18 Aug 2026 27.6900 27.6900 27.6100 27.6580 1,500

Mon, 17 Aug 2026 27.8800 27.8800 27.8000 27.8000 3,700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.8150 27.8500 27.8150 27.8250 800

Thu, 13 Aug 2026 27.8600 27.9150 27.8100 27.8100 900

Wed, 12 Aug 2026 27.7100 27.7500 27.7100 27.7420 800

Tue, 11 Aug 2026 27.7200 27.7200 27.6500 27.6700 1,000

Mon, 10 Aug 2026 27.6800 27.6800 27.6400 27.6650 2,900

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.7800 27.7800 27.6300 27.7150 3,800

Thu, 06 Aug 2026 27.6800 27.6800 27.5900 27.6000 6,600

Wed, 05 Aug 2026 27.6900 27.6900 27.6330 27.6330 3,400

Tue, 04 Aug 2026 27.5200 27.6500 27.5200 27.6250 4,300

Mon, 03 Aug 2026 27.3400 27.3950 27.2900 27.3950 3,500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.0500 27.2900 27.0500 27.2240 6,900

Thu, 30 Jul 2026 27.0300 27.1600 27.0100 27.1580 1,000

Wed, 29 Jul 2026 27.0200 27.0600 26.7940 26.7940 7,500

Tue, 28 Jul 2026 27.1000 27.1000 27.0450 27.0450 500

Mon, 27 Jul 2026 27.0050 27.0450 26.9410 27.0450 400

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.9850 27.0300 26.9600 26.9790 1,100

Thu, 23 Jul 2026 26.9100 26.9650 26.8800 26.9650 2,000

Wed, 22 Jul 2026 27.2200 27.2650 27.1310 27.1740 2,700

Tue, 21 Jul 2026 27.1800 27.2600 27.1600 27.2100 4,600

Mon, 20 Jul 2026 27.0650 27.0900 27.0350 27.0350 14,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.0000 27.1800 27.0000 27.0550 15,000

Thu, 16 Jul 2026 27.1650 27.2050 27.0820 27.1410 1,200

Wed, 15 Jul 2026 27.2800 27.3700 27.1700 27.2390 13,500

Tue, 14 Jul 2026 27.2000 27.2200 27.1300 27.1870 20,300

Mon, 13 Jul 2026 27.1700 27.2500 27.0900 27.1150 10,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.2600 27.2990 27.1800 27.2550 8,700

Thu, 09 Jul 2026 27.0700 27.2100 27.0500 27.1820 4,400

Wed, 08 Jul 2026 26.9750 27.0810 26.9600 27.0810 4,800

Tue, 07 Jul 2026 27.1340 27.1340 27.1340 27.1340 200

Mon, 06 Jul 2026 27.2700 27.2700 27.2650 27.2650 400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.2600 27.2600 27.0750 27.1180 1,200

Wed, 01 Jul 2026 27.1790 27.1900 27.1060 27.1060 700

Tue, 30 Jun 2026 27.0900 27.2100 27.0900 27.1780 2,800

Mon, 29 Jun 2026 26.8900 27.0990 26.8900 27.0580 13,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.9800 26.9800 26.9100 26.9360 3,100

Thu, 25 Jun 2026 27.0050 27.0600 26.9420 26.9420 800

Wed, 24 Jun 2026 27.1490 27.1600 26.9700 27.0590 3,700

Tue, 23 Jun 2026 27.1800 27.1900 27.0400 27.0640 1,100

Mon, 22 Jun 2026 27.4200 27.4200 27.3300 27.3300 2,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.2900 27.4400 27.2600 27.4020 19,100

Wed, 17 Jun 2026 27.3500 27.3800 27.1150 27.1150 2,900

Tue, 16 Jun 2026 27.3400 27.3700 27.2600 27.2650 7,500

Mon, 15 Jun 2026 27.3050 27.3690 27.2910 27.2910 1,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.0400 27.0900 27.0400 27.0800 16,300

Thu, 11 Jun 2026 26.7600 27.0020 26.7000 27.0020 8,200

Wed, 10 Jun 2026 26.7000 26.9100 26.6250 26.6250 5,800

Tue, 09 Jun 2026 27.0800 27.0800 26.7100 26.8640 3,100

Mon, 08 Jun 2026 26.9500 26.9500 26.8650 26.8650 2,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.0500 27.0850 26.7840 26.7840 9,600

Thu, 04 Jun 2026 27.1890 27.3200 27.1300 27.2310 1,400

Wed, 03 Jun 2026 27.2000 27.2400 27.1550 27.1550 8,100

Tue, 02 Jun 2026 27.2500 27.2900 27.2000 27.2650 2,500

Mon, 01 Jun 2026 27.2200 27.2400 27.1200 27.1970 1,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.2500 27.2500 27.1100 27.1850 2,900

Thu, 28 May 2026 27.1100 27.2000 27.0800 27.1700 2,600

Wed, 27 May 2026 27.1900 27.1900 27.1140 27.1140 1,400

Tue, 26 May 2026 27.1800 27.1890 27.1050 27.1290 600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.9800 27.0100 26.9100 26.9820 54,500

Thu, 21 May 2026 26.8600 26.9250 26.8600 26.9250 3,300

Wed, 20 May 2026 26.6950 26.9000 26.6950 26.8550 1,300

Tue, 19 May 2026 26.6300 26.6650 26.6090 26.6090 1,400

Mon, 18 May 2026 26.7800 26.7800 26.6600 26.7320 8,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.7400 26.7400 26.6710 26.6710 600

Thu, 14 May 2026 27.0000 27.0300 26.9650 27.0100 8,800

Wed, 13 May 2026 26.8150 26.9400 26.8100 26.9170 6,400

Tue, 12 May 2026 26.7900 26.8230 26.7900 26.8230 2,100

Mon, 11 May 2026 26.9200 26.9900 26.8900 26.9080 1,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.8600 26.9050 26.8600 26.9050 300

Thu, 07 May 2026 26.8500 26.9100 26.7660 26.7660 6,100

Wed, 06 May 2026 26.8500 26.9690 26.8400 26.9250 1,900

Tue, 05 May 2026 26.6600 26.6900 26.5900 26.6450 2,300

Mon, 04 May 2026 26.5000 26.5000 26.4580 26.4580 800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.5650 26.5650 26.5650 26.5650 100

Thu, 30 Apr 2026 26.3700 26.5700 26.3700 26.5410 22,900

Wed, 29 Apr 2026 26.3200 26.3200 26.2690 26.2690 4,500

Tue, 28 Apr 2026 26.4000 26.4000 26.2400 26.3350 24,400

Mon, 27 Apr 2026 26.4200 26.4350 26.4200 26.4350 4,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.4400 26.4400 26.4400 26.4400 200

Thu, 23 Apr 2026 26.3700 26.4100 26.2300 26.3040 4,200

Wed, 22 Apr 2026 26.4000 26.4300 26.4000 26.4030 1,200

Tue, 21 Apr 2026 26.5000 26.5000 26.2450 26.2450 400

Mon, 20 Apr 2026 26.4300 26.4300 26.3700 26.4260 1,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.4300 26.4670 26.4300 26.4670 2,200

Thu, 16 Apr 2026 26.2300 26.2300 26.2300 26.2300 2,100

Wed, 15 Apr 2026 26.1700 26.2110 26.1700 26.2110 700

Tue, 14 Apr 2026 26.0700 26.1900 26.0700 26.1400 3,600

Mon, 13 Apr 2026 25.8200 25.9350 25.7500 25.9350 10,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.8400 25.8500 25.7750 25.7800 7,200

Thu, 09 Apr 2026 25.7200 25.8300 25.5900 25.7800 8,100

Wed, 08 Apr 2026 25.7100 25.7100 25.7090 25.7090 700

Tue, 07 Apr 2026 25.0800 25.2380 25.0400 25.2380 21,500

Mon, 06 Apr 2026 25.1900 25.2200 25.1200 25.1920 14,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.8650 25.1480 24.8650 25.1380 2,200

Wed, 01 Apr 2026 25.2000 25.2000 25.1380 25.1380 1,000

Tue, 31 Mar 2026 24.8200 25.0740 24.8200 25.0740 1,800

Mon, 30 Mar 2026 24.7000 24.7400 24.5500 24.5620 8,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.8000 24.8000 24.6300 24.6310 5,600

Thu, 26 Mar 2026 24.9400 24.9500 24.8450 24.8450 1,000

Wed, 25 Mar 2026 25.3300 25.3300 25.1800 25.2550 3,400

Tue, 24 Mar 2026 25.0500 25.1900 25.0500 25.1200 1,200

Mon, 23 Mar 2026 25.3400 25.3400 25.1700 25.1700 600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.1900 25.1900 24.8800 24.9250 6,600

Thu, 19 Mar 2026 25.0700 25.2600 25.0700 25.2300 13,800

Wed, 18 Mar 2026 25.4130 25.4130 25.2310 25.2310 9,500

Tue, 17 Mar 2026 25.5600 25.5600 25.4650 25.4650 900

Mon, 16 Mar 2026 25.4600 25.4900 25.3530 25.4040 800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.4280 25.4280 25.1950 25.1950 600

Thu, 12 Mar 2026 25.3750 25.4400 25.3000 25.3000 5,700

Wed, 11 Mar 2026 25.8000 25.8000 25.5790 25.5800 2,500

Tue, 10 Mar 2026 25.5300 25.8200 25.5300 25.6000 2,400

Mon, 09 Mar 2026 25.3390 25.6250 25.1500 25.6250 4,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.4650 25.5600 25.4650 25.4650 14,800

Thu, 05 Mar 2026 25.7690 25.7690 25.6200 25.6580 4,000

Wed, 04 Mar 2026 25.7900 25.9200 25.7900 25.8830 2,100

Tue, 03 Mar 2026 25.3500 25.7600 25.3500 25.7250 10,000

Mon, 02 Mar 2026 25.9890 26.1300 25.9650 26.0440 4,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.1100 26.1400 26.0690 26.0960 10,400

Thu, 26 Feb 2026 26.1950 26.2300 26.0600 26.1850 5,100

Wed, 25 Feb 2026 26.2500 26.3090 26.2050 26.2520 5,800

Tue, 24 Feb 2026 26.0760 26.1700 26.0200 26.1420 8,100

Mon, 23 Feb 2026 26.0450 26.1400 25.9540 26.0060 19,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.0300 26.1900 26.0300 26.1450 4,600

Thu, 19 Feb 2026 26.0400 26.0800 25.9500 26.0200 12,200

Wed, 18 Feb 2026 26.1200 26.1200 25.9900 26.0490 18,400

Tue, 17 Feb 2026 25.9090 26.0200 25.9090 25.9700 15,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.9600 26.0600 25.9550 25.9550 16,400

Thu, 12 Feb 2026 26.1300 26.1300 25.9000 25.9050 2,200

Wed, 11 Feb 2026 26.2400 26.2400 26.1000 26.1450 1,100

Tue, 10 Feb 2026 26.1300 26.2200 26.0950 26.0950 1,800

Mon, 09 Feb 2026 26.0800 26.1890 26.0600 26.1250 10,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.9400 26.0900 25.8600 26.0240 4,800

Thu, 05 Feb 2026 25.7000 25.7000 25.6150 25.6150 2,600

Wed, 04 Feb 2026 25.9900 25.9900 25.8200 25.8350 5,000

Tue, 03 Feb 2026 25.9200 25.9900 25.8500 25.9260 5,400

Mon, 02 Feb 2026 25.9900 26.0400 25.9750 25.9750 3,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.9800 25.9800 25.8750 25.8750 2,600

Thu, 29 Jan 2026 26.0400 26.1000 25.8900 26.0290 12,100

Wed, 28 Jan 2026 25.9900 26.0750 25.9900 26.0170 1,200

Tue, 27 Jan 2026 25.9600 26.0800 25.9600 26.0450 4,900

Mon, 26 Jan 2026 25.9200 25.9900 25.9100 25.9100 1,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.8300 26.0200 25.8300 25.8890 1,900

Thu, 22 Jan 2026 25.9100 25.9400 25.8750 25.8750 3,000

Wed, 21 Jan 2026 25.6900 25.8700 25.6600 25.7850 7,300

Tue, 20 Jan 2026 25.6510 25.6900 25.5700 25.5700 900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8700 25.9200 25.8490 25.8600 3,900

Thu, 15 Jan 2026 25.9600 25.9900 25.8950 25.8950 2,900

Wed, 14 Jan 2026 25.8800 25.8950 25.8700 25.8880 2,100

Tue, 13 Jan 2026 25.9400 25.9700 25.9160 25.9160 2,400

Mon, 12 Jan 2026 25.9200 26.0590 25.9200 26.0050 7,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.9400 25.9400 25.8900 25.9050 14,800

Thu, 08 Jan 2026 25.7290 25.7290 25.6930 25.7250 2,500

Wed, 07 Jan 2026 25.8100 25.8100 25.7200 25.7200 3,100

Tue, 06 Jan 2026 25.7700 25.8100 25.7100 25.8100 6,200

Mon, 05 Jan 2026 25.6200 25.7300 25.5700 25.6620 36,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.5000 25.6800 25.3200 25.4160 5,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.4000 25.4450 25.2360 25.2360 8,300

Tue, 30 Dec 2025 25.4600 25.5100 25.4050 25.4090 16,600

Mon, 29 Dec 2025 25.3800 25.4390 25.3600 25.4000 1,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.4650 25.5100 25.4650 25.5010 14,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6100 25.7000 25.6100 25.6840 2,000

Tue, 23 Dec 2025 25.5500 25.6550 25.5200 25.5810 5,800

Mon, 22 Dec 2025 25.5100 25.5600 25.4880 25.4880 3,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3400 25.4350 25.3300 25.3630 5,500

Thu, 18 Dec 2025 25.1600 25.2800 25.0900 25.1460 4,100

Wed, 17 Dec 2025 25.1900 25.2150 24.9510 24.9660 3,300

Tue, 16 Dec 2025 25.2300 25.2300 25.2000 25.2040 2,600

Mon, 15 Dec 2025 25.6100 25.6200 25.4200 25.4300 6,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.6000 25.6000 25.3900 25.3900 9,300

Thu, 11 Dec 2025 25.5600 25.6800 25.5600 25.6330 5,700

Wed, 10 Dec 2025 25.2800 25.5640 25.2800 25.5640 4,300

Tue, 09 Dec 2025 26.2500 26.2900 26.1850 26.1850 4,200

Mon, 08 Dec 2025 26.2700 26.2700 26.1780 26.1860 2,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.3140 26.3140 26.2770 26.2770 1,300

Thu, 04 Dec 2025 26.1700 26.2700 26.1700 26.2230 1,600

Wed, 03 Dec 2025 25.9700 26.1900 25.9700 26.1850 1,200

Tue, 02 Dec 2025 26.1500 26.1500 26.0600 26.0650 3,300

Mon, 01 Dec 2025 26.0150 26.1290 25.9950 25.9950 1,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.1700 26.1700 26.1380 26.1380 200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.0600 26.1100 25.9000 26.0430 1,900

Tue, 25 Nov 2025 25.6500 25.8500 25.6500 25.8350 1,500

Mon, 24 Nov 2025 25.5600 25.5750 25.5300 25.5750 9,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.0800 25.4400 25.0800 25.2810 19,900

Thu, 20 Nov 2025 25.7100 25.7600 24.9980 24.9980 6,000

Wed, 19 Nov 2025 25.4400 25.4400 25.3660 25.3660 400

Tue, 18 Nov 2025 25.3610 25.3610 25.3580 25.3580 200

Mon, 17 Nov 2025 25.8100 25.8500 25.5160 25.5160 5,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.6700 25.8400 25.6700 25.8110 800

Thu, 13 Nov 2025 26.1100 26.1100 25.8300 25.8300 2,200

Wed, 12 Nov 2025 26.3000 26.3000 26.2100 26.2230 3,300

Tue, 11 Nov 2025 26.0800 26.1900 26.0800 26.1900 1,200

Mon, 10 Nov 2025 26.0800 26.1300 25.9200 26.1300 6,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.5400 25.7810 25.5200 25.7810 4,800

Thu, 06 Nov 2025 25.8000 25.8300 25.7510 25.7510 2,300

Wed, 05 Nov 2025 26.0700 26.0700 25.9760 25.9760 15,500

Tue, 04 Nov 2025 25.9200 25.9200 25.8570 25.8570 6,800

Mon, 03 Nov 2025 26.1750 26.1900 26.1400 26.1900 400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.1800 26.1800 26.1510 26.1510 2,300

Thu, 30 Oct 2025 26.2300 26.2500 26.1450 26.1450 3,900

Wed, 29 Oct 2025 26.3000 26.3400 26.2400 26.2400 2,200

Tue, 28 Oct 2025 26.3200 26.3600 26.3150 26.3150 5,600

Mon, 27 Oct 2025 26.3000 26.3480 26.3000 26.3480 2,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.