Garrett Motion Inc GTX

Open calendar →

Garrett Motion Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.5100 · FX 1 USD = 1.290100 SGD · about SGD 40.6511 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.09 → 31.51 · 140.7%
36.23024.35012.470 1 2 3 4,5 6,7 8,9 10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.8950 32.0000 31.0900 31.5100 1,474,800
31.4500 31.7900 31.1000 31.5200 1,438,100
31.8800 32.6850 31.6400 31.8700 2,416,500
31.8600 32.4300 31.5800 32.3600 1,670,300
31.4000 32.1400 31.0700 31.3400 3,299,200
Weekend
Weekend
30.6900 32.0000 30.0800 31.7700 2,603,500
31.3700 31.9900 31.0400 31.5600 1,598,600
31.4600 32.0800 31.1700 31.8400 1,680,700
32.2800 32.5100 31.3850 31.6800 1,592,800
32.0500 32.0800 31.0300 31.5000 1,865,100
Weekend
Weekend
32.2500 32.6600 32.1000 32.3000 1,083,600
32.5700 33.0300 32.4400 32.5700 1,795,100
32.3200 32.5700 31.1740 31.8800 2,153,600
32.4200 32.6000 31.7150 32.2500 3,267,700
32.5600 33.3100 32.3900 33.1900 2,951,000
Weekend
Weekend
No trading
33.9800 34.0300 31.3300 31.7500 4,213,400
35.6400 35.8300 33.4650 33.5900 3,615,900
35.0900 36.2500 35.0000 36.2300 2,967,000
34.7800 35.3600 34.0800 35.0800 2,948,000
Weekend
Weekend
34.6100 35.4100 33.9450 35.1100 7,884,200
33.6800 35.0100 33.6500 35.0100 3,923,300
33.6300 33.8100 32.8210 33.3200 3,171,300
33.5700 34.0700 33.1500 33.7500 2,008,300
34.7100 35.2300 34.0700 34.4900 2,158,100
Weekend
Weekend
No trading
34.6000 34.7400 33.6900 34.3200 2,316,000
34.5800 34.9150 33.5850 33.7600 2,381,300
34.4500 35.0550 34.1200 34.6100 2,230,200
34.3200 34.5000 33.6100 34.1300 2,093,000
Weekend
Weekend
33.8300 34.4200 33.3400 33.5600 2,133,600
32.4100 33.5700 31.9500 33.4000 2,555,500
32.6000 33.1500 31.7300 31.9800 2,300,200
33.0900 33.3600 31.3200 32.8100 3,835,200
32.0400 32.7320 31.8200 32.2500 2,511,600
Weekend
Weekend
32.3700 32.3900 31.5600 31.9600 2,669,700
31.6400 33.3900 31.4200 32.8600 3,342,800
31.1600 32.4000 30.9000 32.3400 4,544,500
31.1300 32.0100 31.0250 31.5800 3,753,500
13 · 8-K After-hours · 16:16 ET FORM 8-K ↗
32.0000 32.2700 31.0400 31.2100 3,455,700
Weekend
Weekend
33.2600 33.5890 32.5700 32.7600 3,132,500
33.6900 33.8300 32.9000 33.3000 2,333,600
33.9600 34.0200 33.3550 33.6600 3,112,100
33.7950 34.2900 33.3700 33.9000 2,479,900
No trading
Weekend
Weekend
33.7600 34.3400 33.1600 33.2900 2,904,800
30.5000 33.3800 30.4600 33.2200 4,440,500
29.9300 30.7200 29.6100 30.7000 3,617,400
12 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
29.9400 30.2700 29.1500 29.8600 3,262,500
31.4200 31.5400 30.3350 30.3800 2,214,300
Weekend
Weekend
31.1400 31.7200 30.8150 30.9800 2,022,500
31.6200 32.4400 31.3950 31.8700 3,187,700
29.7400 31.5800 29.5600 31.3500 4,357,200
29.1000 29.8900 28.8910 29.5700 3,712,600
28.6500 29.4300 28.6500 29.1400 2,603,500
Weekend
Weekend
27.4000 29.1800 27.3850 29.0000 4,243,100
26.9900 27.7900 26.8000 27.0300 3,496,800
26.7300 27.3900 26.1300 26.9500 4,333,200
25.0000 26.1950 25.0000 26.1400 3,487,300
25.3200 25.8300 24.9750 25.0000 3,421,300
Weekend
Weekend
25.6000 26.3800 25.2800 25.8700 3,670,100
22.1400 25.7700 21.9300 25.6100 7,342,500
11 · 10-Q Pre-market · 06:59 ET 10-Q ↗ 10 · 8-K Pre-market · 06:58 ET 8-K ↗
20.2300 20.7850 20.0400 20.4900 2,481,900
20.8300 20.9100 19.9950 20.2900 2,562,000
21.0400 21.2550 20.6150 20.8900 1,916,600
Weekend
Weekend
20.5400 21.0800 20.4100 21.0100 1,830,100
20.4400 20.8200 20.2100 20.5400 2,211,000
20.0700 20.5500 20.0600 20.3400 2,417,400
19.9900 20.1300 19.6750 19.8800 1,467,000
19.9100 20.0900 19.7800 19.9400 1,377,200
Weekend
Weekend
19.7700 20.2800 19.3750 19.9100 1,917,100
19.0300 19.3600 18.9650 19.2800 1,801,000
19.2700 19.3100 18.7700 19.0300 1,553,300
19.3700 19.4000 19.1300 19.2700 1,302,100
19.2100 19.4050 18.9200 19.3500 1,629,700
Weekend
Weekend
9 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
19.5000 19.6200 19.2800 19.4800 1,391,600
19.0100 19.4200 18.9000 19.4100 2,096,900
19.5000 19.5000 18.7500 19.0400 1,991,900
18.1900 18.2900 17.8000 18.1000 1,333,500
18.2200 18.4100 18.1450 18.3200 1,536,100
Weekend
Weekend
No trading
18.1600 18.4800 18.0800 18.4100 1,693,600
18.6300 18.7100 18.4600 18.6000 1,954,000
17.8500 18.3300 17.7150 18.1700 2,387,300
17.7600 17.7700 17.4000 17.5100 1,789,300
Weekend
Weekend
18.2500 18.3900 17.6650 17.7600 1,599,800
18.1800 18.5450 18.0900 18.3400 2,175,400
18.3100 18.7100 18.1650 18.5300 2,207,400
17.6900 18.1500 17.6900 17.9600 2,360,900
17.5500 18.3200 17.4600 17.9600 2,826,300
Weekend
Weekend
17.4200 17.5010 16.8500 16.9600 6,411,100
17.1550 17.5900 17.0000 17.4000 1,642,000
17.4200 17.6200 17.2700 17.3300 1,701,800
17.7400 17.9080 17.4400 17.5000 2,132,800
17.7600 17.9500 17.3900 17.4800 1,957,900
Weekend
Weekend
17.8800 18.1400 17.2400 17.5900 1,953,200
18.0800 18.2500 17.6100 17.6700 1,467,700
18.1100 18.4500 17.9800 18.1100 1,347,800
18.6500 18.8100 18.1150 18.2300 1,966,000
18.2100 18.5800 17.5100 18.4400 2,614,600
Weekend
Weekend
18.4600 18.6400 18.1100 18.4600 1,398,200
19.1900 19.5800 18.4500 18.8700 2,366,500
19.3200 19.6000 19.2100 19.5200 2,333,000
19.5100 19.5900 18.7800 19.0900 2,708,200
19.6300 20.2300 19.5400 20.0600 2,269,800
Weekend
Weekend
20.1500 20.4800 20.0500 20.3600 3,362,100
20.3400 20.5300 20.0000 20.4600 2,002,600
20.2000 20.4850 20.1000 20.3000 2,333,900
19.4600 20.3200 19.3050 20.2700 2,367,400
18.7200 19.2800 18.6650 19.2800 2,010,200
Weekend
Weekend
19.5500 19.6300 18.5100 18.9000 4,481,900
18.0600 19.4600 17.8000 19.2750 5,610,000
7 · 10-K Pre-market · 07:03 ET 10-K ↗ 6 · 8-K Pre-market · 06:58 ET 8-K ↗
20.7200 21.3900 20.5750 20.5900 3,498,200
21.1000 21.3810 20.5000 20.6200 2,266,900
No trading
Weekend
Weekend
20.5600 21.4250 20.5350 21.2500 3,170,900
20.8400 21.2100 20.5350 20.6000 2,486,900
19.5900 20.9400 19.5700 20.8000 4,210,800
19.2600 19.5400 19.1000 19.4200 1,418,600
19.0700 19.4650 19.0000 19.2700 1,582,100
Weekend
Weekend
18.3800 19.2200 18.2300 19.2100 3,334,500
18.3800 18.6500 18.1400 18.2400 2,081,800
18.4400 18.6700 18.1600 18.4200 2,539,000
18.3900 18.5800 18.0550 18.2300 1,762,800
18.0100 18.4500 18.0100 18.2400 2,084,300
Weekend
Weekend
18.0000 18.1500 17.8200 18.0400 2,216,800
18.2600 18.3800 17.8400 18.2500 1,191,900
18.4400 18.4490 18.0300 18.1400 2,750,700
18.2000 18.4420 18.0700 18.3400 1,633,800
17.6020 18.1100 17.6000 18.0500 2,389,300
Weekend
Weekend
18.2200 18.2800 17.8000 17.8150 1,743,900
18.5900 18.7200 18.2700 18.3000 1,939,000
18.0300 18.5250 17.9000 18.4900 2,816,700
18.2000 18.5000 17.8700 17.9200 3,097,000
No trading
Weekend
Weekend
19.2200 19.2810 18.3500 18.4800 2,656,900
18.9950 19.2650 18.8500 19.2150 2,220,200
19.0300 19.0800 18.5150 19.0100 2,379,900
18.6800 19.0900 18.5600 19.0300 4,009,100
18.0900 18.7400 18.0200 18.6750 3,284,700
Weekend
Weekend
18.1700 18.4200 18.0300 18.1600 2,562,200
17.8100 18.1900 17.8000 18.1700 2,560,200
18.1400 18.1800 17.7950 17.8300 2,628,800
17.8200 18.1600 17.5900 18.1400 2,107,100
17.4050 18.0200 17.2740 17.9600 2,418,800
Weekend
Weekend
17.4400 17.6300 16.8400 17.3800 1,892,700
No trading
17.5900 17.5900 17.3000 17.4300 1,635,400
17.6100 17.6950 17.4900 17.5900 1,361,900
17.4300 17.6750 17.3500 17.6400 1,257,400
Weekend
Weekend
17.4500 17.5800 17.3900 17.4300 872,000
No trading
17.4900 17.6300 17.3150 17.4300 777,700
17.5800 17.7100 17.2900 17.4200 1,598,300
17.4000 17.7600 17.3900 17.6900 2,198,300
Weekend
Weekend
17.3000 17.5800 17.2900 17.3900 5,897,900
16.8800 17.4500 16.7350 17.2700 4,908,800
17.1500 17.1700 16.7050 16.7800 2,417,200
16.9000 17.1000 16.6800 16.8500 1,629,800
17.1500 17.2500 16.8500 16.8700 1,944,900
Weekend
Weekend
17.0900 17.1700 16.9800 17.0500 2,476,800
16.7400 17.2000 16.7000 17.0900 5,278,700
16.5900 16.9400 16.5500 16.7100 2,098,300
16.5800 16.7900 16.3700 16.5200 1,606,800
16.6300 16.7250 16.3650 16.4600 1,470,500
Weekend
Weekend
16.7500 16.7700 16.5300 16.5700 1,218,900
16.6500 16.8250 16.5000 16.7500 1,806,200
17.2200 17.2400 16.5100 16.7200 3,539,700
16.5800 16.6100 16.3000 16.4600 1,345,600
16.3200 16.5000 16.2550 16.5000 2,504,200
Weekend
Weekend
16.6300 16.7700 16.5100 16.5300 1,219,200
No trading
16.4900 16.7400 16.4900 16.6300 1,351,900
16.3000 16.6900 16.2600 16.5300 2,238,800
16.3500 16.3500 16.0450 16.2300 2,886,100
Weekend
Weekend
15.6200 16.1550 15.5400 16.0800 2,276,700
16.4200 16.5800 15.6100 15.6400 2,528,700
16.5800 16.6500 16.2500 16.2700 1,907,500
16.2900 16.6950 16.2300 16.6300 1,955,000
16.8200 16.9700 16.4200 16.4600 2,552,600
Weekend
Weekend
16.8200 16.9700 16.6400 16.8400 2,454,400
17.1400 17.4450 17.0150 17.0700 3,555,500
17.2700 17.5200 17.0950 17.1300 3,127,600
17.5100 17.7200 17.2450 17.2500 3,045,300
17.6000 17.7480 17.4350 17.5100 3,052,500
Weekend
Weekend
17.2300 17.6600 17.1300 17.5500 2,953,200
17.4900 17.9050 17.2700 17.3000 3,124,400
17.2200 17.6500 17.0550 17.4600 3,268,800
17.1600 17.3250 17.0700 17.1500 4,340,000
16.9400 17.4400 16.8600 17.3100 5,581,400
Weekend
Weekend
16.8300 16.9700 16.7020 16.9400 2,678,100
17.0700 17.1950 16.8400 16.8500 3,883,100
17.4300 17.5700 16.9200 17.0800 6,104,500
17.2400 17.4400 16.8750 17.4300 4,741,300
17.0400 17.5300 16.8000 17.0500 7,534,500
Weekend
Weekend
15.1400 17.0500 15.0900 16.9900 7,686,600
14.8500 15.7490 13.9900 14.9300 7,920,500
5 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 4 · 8-K Pre-market · 06:58 ET 8-K ↗
12.5900 12.7200 12.4400 12.5100 2,782,900
12.5000 12.6550 12.4500 12.5200 5,499,000
12.7200 12.7700 12.2640 12.5000 2,044,900
Weekend
Weekend
12.8200 12.8400 12.5750 12.7500 1,461,900
12.8800 12.8800 12.6700 12.8200 1,490,200
12.6300 12.8750 12.5750 12.8600 2,863,300
12.4100 12.6260 12.3700 12.5500 1,837,200
12.9400 13.0400 12.4750 12.4900 1,844,600
Weekend
Weekend
13.0200 13.2950 12.8600 12.9100 1,810,600
13.0300 13.0700 12.8200 13.0200 1,812,000
13.0300 13.1800 12.9300 13.0300 1,984,900
13.4500 13.4500 12.9900 13.0300 2,915,000
13.4700 13.5650 13.3450 13.4500 2,674,600
Weekend
Weekend
13.9300 13.9600 13.4250 13.4700 1,988,700
13.8600 14.0150 13.6050 13.8800 2,117,900
13.6300 13.8900 13.5850 13.7400 2,287,300
13.2200 13.6300 13.1100 13.6200 2,745,600
13.7800 13.8100 13.1950 13.2600 2,984,000
Weekend
Weekend
3 · 8-K After-hours · 16:55 ET FORM 8-K ↗
13.6200 13.8150 13.5900 13.7700 1,792,900
13.6700 13.7100 13.3820 13.5800 2,449,900
13.9200 13.9200 13.5900 13.6800 2,873,600
13.5500 14.0050 13.5000 13.9900 5,128,100
13.5900 13.6700 13.3400 13.5600 4,197,300
Weekend
Weekend
13.6750 13.9150 13.5300 13.6000 6,830,400
13.1000 13.5900 13.0300 13.5600 15,404,900
13.0500 13.3050 12.9750 13.1400 1,870,600
13.1200 13.1200 12.8250 13.0200 3,435,500
13.1300 13.2700 13.0550 13.1300 1,429,200
Weekend
Weekend
13.2800 13.3100 13.0700 13.0900 1,749,400
13.2600 13.4350 13.1500 13.3600 3,058,200
13.3000 13.5050 13.1050 13.2100 2,232,600
13.1650 13.2550 13.0900 13.2400 1,917,300
13.1500 13.2150 12.9500 13.2100 2,233,600
Weekend
Weekend
13.1600 13.3100 12.9950 13.0800 1,319,200
12.9900 13.1900 12.8500 13.1800 2,773,800
13.1100 13.2700 12.8900 12.9700 1,915,100
12.8000 13.1450 12.7700 13.1200 2,870,800
No trading
Weekend
Weekend
13.0700 13.1350 12.7500 12.9900 2,038,700
2 · 8-K Pre-market · 09:27 ET FORM 8-K ↗
13.2100 13.3200 13.0050 13.0500 1,848,100
13.1510 13.3950 13.1500 13.1700 2,595,800
13.2700 13.3350 13.1900 13.2600 2,621,100
13.5150 13.5150 13.1900 13.2100 1,803,400
Weekend
Weekend
13.1200 13.4000 13.1000 13.3400 5,030,100
13.1800 13.2300 13.0400 13.0900 10,999,400
12.9800 13.3600 12.9300 13.1500 10,328,800
12.9500 13.0600 12.9250 13.0400 5,565,600
12.8500 13.1200 12.8400 12.9700 3,913,400
Weekend
Weekend
12.9400 13.0460 12.7900 12.8500 2,757,200
12.6300 12.9800 12.4800 12.8800 3,017,100
12.6500 12.8850 12.4400 12.7000 7,679,600
12.6000 12.7650 12.4900 12.5600 4,435,200
12.6700 12.7700 12.4400 12.4700 1,759,800
Weekend
Weekend
12.6900 12.9100 12.6050 12.6600 2,451,300
12.6300 12.7800 12.5400 12.6300 1,493,000
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
12.7500 12.8200 12.5500 12.5700 2,318,400
12.8700 12.9300 12.6000 12.7300 1,879,100
13.0100 13.0350 12.6900 12.8200 1,967,100
Weekend
Weekend
12.9300 13.0400 12.6550 12.8900 1,675,000
12.9800 13.1450 12.8900 13.0400 2,277,600
13.0600 13.0960 12.8750 13.0500 1,666,100
13.1500 13.2000 12.9500 13.0600 1,842,400
12.8700 13.3200 12.8100 13.0900 2,861,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise