Berto Acquisition Corp. II GUAC

Open calendar →

Berto Acquisition Corp. II - Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 9.8800 · FX 1 USD = 1.277900 SGD · about SGD 12.6257 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.05 → 9.88 · -1.7%
10.0509.9659.880 7 8 9 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.8800 9.8800 9.8800 9.8800 2,001,348
9.8900 9.8900 9.8800 9.8800 325,100
9.8700 9.9500 9.8700 9.9000 26,200
9.8800 9.8800 9.8800 9.8800 0
9.8800 9.8800 9.8800 9.8800 900
Weekend
Weekend
9.8700 9.8800 9.8700 9.8800 253,300
9.9000 9.9000 9.9000 9.9000 0
9.9000 9.9000 9.9000 9.9000 18,500
9.9100 9.9100 9.9100 9.9100 0
9.9100 9.9100 9.9100 9.9100 15,700
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 200,400
9.9100 9.9100 9.9100 9.9100 6,900
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 1,000
9.9200 9.9200 9.9200 9.9200 0
Weekend
Weekend
9.9100 9.9200 9.9100 9.9200 87,300
9.9500 9.9500 9.9200 9.9200 36,300
9.9600 9.9600 9.9500 9.9500 80,300
9.9300 9.9300 9.9300 9.9300 4,000
9.9100 9.9100 9.9100 9.9100 31,800
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 500
9.9000 9.9100 9.9000 9.9100 385,000
10.0000 10.0000 10.0000 10.0000 200
9.9200 9.9200 9.9000 9.9000 59,400
9.9200 9.9200 9.9100 9.9100 500
Weekend
Weekend
9.9200 9.9200 9.9200 9.9200 0
9.9200 9.9200 9.9200 9.9200 0
9.9200 9.9200 9.9200 9.9200 0
9.9100 9.9200 9.9100 9.9200 3,000
9.9100 9.9100 9.9100 9.9100 0
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 37,600
9.9400 9.9400 9.9100 9.9100 1,700
9.9200 9.9400 9.9200 9.9300 23,700
9.9300 9.9400 9.9200 9.9400 287,600
No trading
Weekend
Weekend
9.9500 9.9500 9.9300 9.9300 289,000
9.9500 9.9600 9.9400 9.9600 1,700
9.9300 9.9300 9.9300 9.9300 0
9.9400 9.9400 9.9300 9.9300 1,700
9.9300 9.9400 9.9300 9.9400 700
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 0
9.9400 9.9500 9.9300 9.9500 2,300
9.9600 9.9600 9.9500 9.9500 200
9.9300 9.9500 9.9300 9.9500 1,800
9.9300 9.9500 9.9300 9.9500 2,600
Weekend
Weekend
9.9100 9.9700 9.9100 9.9700 97,100
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 500
Weekend
Weekend
9 · 10-Q After-hours · 17:00 ET 10-Q ↗
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 2,900
9.9500 9.9600 9.9500 9.9600 13,500
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 4,700
Weekend
Weekend
9.9500 9.9600 9.9500 9.9500 803,300
8 · 8-K After-hours · 17:15 ET 8-K ↗
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 3,000
9.9400 9.9400 9.9400 9.9400 0
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 0
9.9400 10.0000 9.9400 9.9400 131,400
9.9800 9.9800 9.9400 9.9400 67,300
9.9800 9.9800 9.9400 9.9400 251,400
9.9400 9.9600 9.9400 9.9600 1,500
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 112,800
9.9500 9.9500 9.9400 9.9400 105,400
9.9300 9.9500 9.9300 9.9400 9,100
9.9500 9.9500 9.9300 9.9300 1,011,900
9.9500 9.9500 9.9400 9.9400 5,100
Weekend
Weekend
9.9400 9.9500 9.9400 9.9400 3,000
9.9400 9.9500 9.9400 9.9400 75,100
9.9400 9.9400 9.9400 9.9400 100
9.9500 9.9500 9.9500 9.9500 2,700
9.9300 9.9500 9.9300 9.9500 6,500
Weekend
Weekend
9.9600 9.9600 9.9500 9.9500 6,500
9.9400 9.9500 9.9400 9.9500 400
9.9200 9.9500 9.9000 9.9500 1,300
9.9700 10.0000 9.9500 9.9800 24,500
10.0500 10.0500 10.0400 10.0500 6,400
Weekend
Weekend
No trading
No trading
No trading
7 · 8-K Pre-market · 09:01 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
No trading
No trading
No trading
No trading
5 · 8-K After-hours · 16:15 ET 8-K ↗
No trading
4 · 424B4 Pre-market · 06:00 ET 424B4 ↗
Weekend
Weekend
No trading
3 · S-1MEF Pre-market · 06:01 ET S-1MEF ↗
No trading
No trading
2 · S-1/A After market open · 13:54 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After market open · 13:43 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 S-1MEF S-1MEF (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 13:43 ET Summarise